GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:44 | - | 267,850 |
30.09.24 18:52:06 | - | 267,800 |
30.09.24 18:52:02 | - | 267,750 |
30.09.24 18:51:20 | - | 267,750 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:16 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:16 | - | 267,700 |
30.09.24 18:51:13 | - | 267,650 |
30.09.24 18:51:11 | - | 267,750 |
30.09.24 18:50:56 | - | 267,800 |
30.09.24 18:50:53 | - | 267,800 |
30.09.24 18:50:44 | - | 267,750 |
30.09.24 18:50:06 | - | 267,750 |
30.09.24 18:50:06 | - | 267,750 |
30.09.24 18:49:48 | - | 267,700 |
30.09.24 18:49:46 | - | 267,700 |
30.09.24 18:49:43 | - | 267,700 |
30.09.24 18:49:32 | - | 267,750 |
30.09.24 18:49:04 | - | 267,750 |
30.09.24 18:48:37 | - | 267,900 |
30.09.24 18:48:29 | - | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:24 | - | 267,850 |
30.09.24 18:47:00 | - | 267,850 |
30.09.24 18:45:25 | - | 267,750 |
30.09.24 18:45:20 | - | 267,700 |
30.09.24 18:45:12 | - | 267,850 |
30.09.24 18:45:03 | - | 267,900 |
30.09.24 18:45:02 | - | 267,800 |
30.09.24 18:44:57 | - | 267,750 |
30.09.24 18:44:34 | - | 267,750 |
30.09.24 18:44:34 | - | 267,750 |
30.09.24 18:44:27 | - | 267,800 |
30.09.24 18:44:26 | - | 267,800 |
30.09.24 18:44:21 | - | 267,800 |
30.09.24 18:44:20 | - | 267,850 |
30.09.24 18:44:01 | - | 268,000 |