GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:30 | - | 276,100 |
01.10.24 21:45:04 | - | 276,050 |
01.10.24 21:43:35 | - | 276,050 |
01.10.24 21:43:31 | - | 276,100 |
01.10.24 21:43:16 | - | 276,050 |
01.10.24 21:43:16 | - | 276,050 |
01.10.24 21:43:12 | - | 276,100 |
01.10.24 21:43:12 | - | 276,100 |
01.10.24 21:43:12 | - | 276,100 |
01.10.24 21:43:12 | - | 276,100 |
01.10.24 21:43:12 | - | 276,100 |
01.10.24 21:43:03 | - | 276,050 |
01.10.24 21:43:03 | - | 276,050 |
01.10.24 21:43:03 | - | 276,050 |
01.10.24 21:43:02 | - | 275,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:02 | - | 275,950 |
01.10.24 21:42:58 | - | 276,150 |
01.10.24 21:42:58 | - | 276,150 |
01.10.24 21:42:55 | - | 276,050 |
01.10.24 21:42:55 | - | 276,050 |
01.10.24 21:42:54 | - | 276,050 |
01.10.24 21:42:36 | - | 276,000 |
01.10.24 21:42:30 | - | 275,950 |
01.10.24 21:42:30 | - | 275,950 |
01.10.24 21:42:27 | - | 275,900 |
01.10.24 21:42:22 | - | 275,850 |
01.10.24 21:42:20 | - | 275,900 |
01.10.24 21:41:59 | - | 275,850 |
01.10.24 21:41:47 | - | 275,850 |
01.10.24 21:41:43 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:39 | - | 275,850 |
01.10.24 21:41:35 | - | 275,900 |
01.10.24 21:41:02 | - | 275,850 |
01.10.24 21:41:02 | - | 275,850 |
01.10.24 21:41:02 | - | 275,850 |
01.10.24 21:40:39 | - | 275,850 |
01.10.24 21:39:07 | - | 275,800 |
01.10.24 21:37:58 | - | 275,750 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |