GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:01 | - | 276,000 |
01.10.24 21:52:56 | - | 276,050 |
01.10.24 21:52:48 | - | 276,000 |
01.10.24 21:52:47 | - | 275,950 |
01.10.24 21:52:20 | - | 276,000 |
01.10.24 21:52:15 | - | 275,950 |
01.10.24 21:52:09 | - | 276,000 |
01.10.24 21:52:05 | - | 275,950 |
01.10.24 21:51:59 | - | 275,900 |
01.10.24 21:51:26 | - | 275,950 |
01.10.24 21:51:14 | - | 275,900 |
01.10.24 21:51:14 | - | 275,900 |
01.10.24 21:51:14 | - | 275,900 |
01.10.24 21:51:12 | - | 275,900 |
01.10.24 21:51:11 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:09 | - | 275,750 |
01.10.24 21:51:01 | - | 275,700 |
01.10.24 21:50:43 | - | 275,700 |
01.10.24 21:50:01 | - | 275,650 |
01.10.24 21:49:56 | - | 275,700 |
01.10.24 21:49:52 | - | 275,650 |
01.10.24 21:49:38 | - | 275,600 |
01.10.24 21:49:36 | - | 275,650 |
01.10.24 21:49:33 | - | 275,650 |
01.10.24 21:49:11 | - | 275,750 |
01.10.24 21:49:11 | - | 275,750 |
01.10.24 21:48:46 | - | 275,750 |
01.10.24 21:48:35 | - | 275,750 |
01.10.24 21:48:23 | - | 275,700 |
01.10.24 21:48:18 | - | 275,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:16 | - | 275,750 |
01.10.24 21:48:08 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |
01.10.24 21:47:56 | - | 275,850 |