GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:53 | - | 275,800 |
02.10.24 14:13:32 | - | 275,700 |
02.10.24 14:05:17 | - | 276,150 |
02.10.24 14:04:47 | - | 276,150 |
02.10.24 14:00:48 | - | 276,050 |
02.10.24 13:58:27 | - | 275,700 |
02.10.24 13:58:10 | - | 276,250 |
02.10.24 13:57:46 | - | 276,150 |
02.10.24 13:57:36 | - | 275,050 |
02.10.24 13:35:23 | - | 275,650 |
02.10.24 13:30:02 | - | 275,650 |
02.10.24 13:26:18 | - | 275,650 |
02.10.24 13:19:12 | - | 275,650 |
02.10.24 13:16:53 | - | 275,600 |
02.10.24 13:16:23 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:03 | - | 275,200 |
02.10.24 13:13:25 | - | 275,300 |
02.10.24 13:08:10 | - | 275,300 |
02.10.24 12:59:42 | - | 275,400 |
02.10.24 12:58:31 | - | 275,300 |
02.10.24 12:57:40 | - | 275,100 |
02.10.24 12:47:08 | - | 275,700 |
02.10.24 12:41:27 | - | 275,750 |
02.10.24 12:40:51 | - | 277,150 |
02.10.24 12:33:52 | - | 276,750 |
02.10.24 12:17:28 | - | 277,050 |
02.10.24 12:15:13 | - | 275,900 |
02.10.24 12:14:49 | - | 275,900 |
02.10.24 12:13:53 | - | 277,150 |
02.10.24 12:11:40 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:17 | - | 275,800 |
02.10.24 11:56:40 | - | 275,950 |
02.10.24 11:50:39 | - | 275,750 |
02.10.24 11:47:13 | - | 274,650 |
02.10.24 11:47:01 | - | 275,450 |
02.10.24 11:46:51 | - | 275,300 |
02.10.24 11:42:30 | - | 275,500 |
02.10.24 11:30:01 | - | 275,600 |
02.10.24 11:27:41 | - | 275,600 |
02.10.24 11:20:16 | - | 275,550 |
02.10.24 11:19:00 | - | 275,750 |
02.10.24 11:07:06 | - | 275,650 |
02.10.24 10:58:56 | - | 275,600 |
02.10.24 10:51:26 | - | 275,450 |
02.10.24 10:50:13 | - | 275,450 |