GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:07 | - | 274,800 |
02.10.24 07:50:02 | - | 274,900 |
02.10.24 07:43:29 | - | 275,000 |
02.10.24 07:38:21 | - | 275,050 |
02.10.24 07:35:25 | - | 274,950 |
01.10.24 22:00:00 | - | 275,750 |
01.10.24 21:59:45 | - | 275,550 |
01.10.24 21:59:22 | - | 275,550 |
01.10.24 21:59:13 | - | 275,650 |
01.10.24 21:59:06 | - | 275,600 |
01.10.24 21:59:05 | - | 275,550 |
01.10.24 21:59:05 | - | 275,550 |
01.10.24 21:58:58 | - | 275,550 |
01.10.24 21:58:51 | - | 275,650 |
01.10.24 21:58:46 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:43 | - | 275,650 |
01.10.24 21:58:40 | - | 275,650 |
01.10.24 21:58:34 | - | 275,800 |
01.10.24 21:58:31 | - | 275,750 |
01.10.24 21:58:19 | - | 275,600 |
01.10.24 21:58:06 | - | 275,650 |
01.10.24 21:58:06 | - | 275,650 |
01.10.24 21:58:06 | - | 275,650 |
01.10.24 21:57:55 | - | 275,650 |
01.10.24 21:57:54 | - | 275,650 |
01.10.24 21:57:53 | - | 275,650 |
01.10.24 21:57:53 | - | 275,650 |
01.10.24 21:57:53 | - | 275,650 |
01.10.24 21:57:47 | - | 275,650 |
01.10.24 21:57:46 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:45 | - | 275,650 |
01.10.24 21:57:42 | - | 275,800 |
01.10.24 21:57:33 | - | 275,750 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:26 | - | 275,850 |
01.10.24 21:57:04 | - | 275,900 |
01.10.24 21:56:57 | - | 275,850 |
01.10.24 21:56:54 | - | 275,900 |