GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:54 | - | 275,900 |
01.10.24 21:56:50 | - | 275,950 |
01.10.24 21:56:32 | - | 275,950 |
01.10.24 21:56:21 | - | 275,950 |
01.10.24 21:56:16 | - | 275,950 |
01.10.24 21:56:15 | - | 275,950 |
01.10.24 21:56:09 | - | 275,950 |
01.10.24 21:56:04 | - | 276,000 |
01.10.24 21:55:56 | - | 276,050 |
01.10.24 21:55:37 | - | 275,950 |
01.10.24 21:55:26 | - | 275,900 |
01.10.24 21:55:25 | - | 275,850 |
01.10.24 21:55:11 | - | 275,950 |
01.10.24 21:55:06 | - | 275,850 |
01.10.24 21:54:55 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:23 | - | 275,800 |
01.10.24 21:54:11 | - | 275,800 |
01.10.24 21:54:08 | - | 275,800 |
01.10.24 21:54:05 | - | 275,800 |
01.10.24 21:54:02 | - | 275,800 |
01.10.24 21:53:57 | - | 275,750 |
01.10.24 21:53:56 | - | 275,800 |
01.10.24 21:53:55 | - | 275,850 |
01.10.24 21:53:53 | - | 276,050 |
01.10.24 21:53:51 | - | 276,000 |
01.10.24 21:53:40 | - | 275,950 |
01.10.24 21:53:12 | - | 275,950 |
01.10.24 21:53:08 | - | 276,000 |
01.10.24 21:53:05 | - | 276,050 |
01.10.24 21:53:03 | - | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:02 | - | 276,050 |
01.10.24 21:53:01 | - | 276,000 |
01.10.24 21:52:56 | - | 276,050 |
01.10.24 21:52:48 | - | 276,000 |
01.10.24 21:52:47 | - | 275,950 |
01.10.24 21:52:20 | - | 276,000 |
01.10.24 21:52:15 | - | 275,950 |
01.10.24 21:52:09 | - | 276,000 |
01.10.24 21:52:05 | - | 275,950 |
01.10.24 21:51:59 | - | 275,900 |
01.10.24 21:51:26 | - | 275,950 |
01.10.24 21:51:14 | - | 275,900 |
01.10.24 21:51:14 | - | 275,900 |
01.10.24 21:51:14 | - | 275,900 |
01.10.24 21:51:12 | - | 275,900 |