GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:17 | - | 276,500 |
01.10.24 21:21:17 | - | 276,500 |
01.10.24 21:21:16 | - | 276,550 |
01.10.24 21:21:16 | - | 276,550 |
01.10.24 21:21:14 | - | 276,450 |
01.10.24 21:20:50 | - | 276,400 |
01.10.24 21:20:49 | - | 276,450 |
01.10.24 21:20:46 | - | 276,450 |
01.10.24 21:20:45 | - | 276,450 |
01.10.24 21:20:27 | - | 276,400 |
01.10.24 21:20:26 | - | 276,350 |
01.10.24 21:20:22 | - | 276,250 |
01.10.24 21:20:20 | - | 276,250 |
01.10.24 21:19:08 | - | 276,200 |
01.10.24 21:18:53 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:35 | - | 276,200 |
01.10.24 21:18:15 | - | 276,200 |
01.10.24 21:18:03 | - | 276,150 |
01.10.24 21:16:56 | - | 276,200 |
01.10.24 21:16:12 | - | 276,150 |
01.10.24 21:15:58 | - | 276,150 |
01.10.24 21:15:21 | - | 276,200 |
01.10.24 21:14:11 | - | 276,050 |
01.10.24 21:13:38 | - | 276,000 |
01.10.24 21:13:18 | - | 275,950 |
01.10.24 21:12:42 | - | 276,000 |
01.10.24 21:12:41 | - | 275,950 |
01.10.24 21:11:22 | - | 276,000 |
01.10.24 21:11:14 | - | 276,050 |
01.10.24 21:10:09 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:05 | - | 276,250 |
01.10.24 21:09:39 | - | 276,300 |
01.10.24 21:09:39 | - | 276,300 |
01.10.24 21:09:39 | - | 276,300 |
01.10.24 21:07:20 | - | 276,250 |
01.10.24 21:07:20 | - | 276,250 |
01.10.24 21:07:10 | - | 276,300 |
01.10.24 21:07:07 | - | 276,250 |
01.10.24 21:06:42 | - | 276,150 |
01.10.24 21:06:28 | - | 276,100 |
01.10.24 21:06:19 | - | 276,150 |
01.10.24 21:06:16 | - | 276,100 |
01.10.24 21:05:52 | - | 276,150 |
01.10.24 21:05:17 | - | 276,100 |
01.10.24 21:04:36 | - | 276,200 |