GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:06 | - | 276,100 |
01.10.24 21:04:06 | - | 276,100 |
01.10.24 21:04:06 | - | 276,100 |
01.10.24 21:03:08 | - | 276,100 |
01.10.24 21:03:06 | - | 276,100 |
01.10.24 21:03:06 | - | 276,100 |
01.10.24 21:03:05 | - | 276,150 |
01.10.24 21:03:04 | - | 276,100 |
01.10.24 21:02:43 | - | 276,150 |
01.10.24 21:02:39 | - | 276,250 |
01.10.24 21:02:09 | - | 276,250 |
01.10.24 21:00:54 | - | 276,300 |
01.10.24 21:00:41 | - | 276,250 |
01.10.24 21:00:41 | - | 276,250 |
01.10.24 21:00:36 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:25 | - | 276,450 |
01.10.24 21:00:11 | - | 276,400 |
01.10.24 21:00:00 | - | 276,450 |
01.10.24 20:59:01 | - | 276,400 |
01.10.24 20:58:58 | - | 276,350 |
01.10.24 20:58:51 | - | 276,400 |
01.10.24 20:58:23 | - | 276,450 |
01.10.24 20:57:54 | - | 276,450 |
01.10.24 20:57:16 | - | 276,500 |
01.10.24 20:57:15 | - | 276,450 |
01.10.24 20:56:49 | - | 276,500 |
01.10.24 20:56:49 | - | 276,500 |
01.10.24 20:56:49 | - | 276,500 |
01.10.24 20:56:49 | - | 276,500 |
01.10.24 20:56:47 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:40 | - | 276,500 |
01.10.24 20:56:39 | - | 276,450 |
01.10.24 20:56:38 | - | 276,450 |
01.10.24 20:56:37 | - | 276,500 |
01.10.24 20:55:31 | - | 276,750 |
01.10.24 20:55:27 | - | 276,800 |
01.10.24 20:54:17 | - | 276,750 |
01.10.24 20:54:16 | - | 276,800 |
01.10.24 20:54:11 | - | 276,850 |
01.10.24 20:53:54 | - | 276,650 |
01.10.24 20:53:16 | - | 276,700 |
01.10.24 20:53:11 | - | 276,800 |
01.10.24 20:53:07 | - | 276,750 |
01.10.24 20:52:56 | - | 276,750 |
01.10.24 20:52:46 | - | 276,550 |