GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:53 | - | 275,400 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:52:18 | - | 275,450 |
02.10.24 15:50:40 | - | 275,300 |
02.10.24 15:49:35 | - | 275,550 |
02.10.24 15:47:50 | - | 275,450 |
02.10.24 15:46:53 | - | 275,000 |
02.10.24 15:46:01 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:48 | - | 274,250 |
02.10.24 15:43:22 | - | 274,450 |
02.10.24 15:42:03 | - | 274,200 |
02.10.24 15:41:26 | - | 274,150 |
02.10.24 15:40:03 | - | 274,100 |
02.10.24 15:38:44 | - | 274,950 |
02.10.24 15:36:40 | - | 275,600 |
02.10.24 15:35:07 | - | 275,150 |
02.10.24 15:34:19 | - | 275,000 |
02.10.24 15:33:07 | - | 275,000 |
02.10.24 15:31:23 | - | 275,150 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:29:53 | - | 276,350 |
02.10.24 15:25:13 | - | 276,200 |
02.10.24 15:24:53 | - | 276,400 |
02.10.24 15:22:43 | - | 276,250 |
02.10.24 15:20:05 | - | 276,350 |
02.10.24 15:14:39 | - | 276,400 |
02.10.24 15:08:25 | - | 276,250 |
02.10.24 15:07:19 | - | 276,050 |
02.10.24 15:07:04 | - | 276,300 |
02.10.24 15:00:32 | - | 276,250 |