CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:59 | - | 119,200 |
08.10.24 11:41:21 | - | 119,050 |
08.10.24 11:41:19 | - | 119,250 |
08.10.24 11:41:18 | - | 119,450 |
08.10.24 10:54:09 | - | 121,000 |
08.10.24 10:54:09 | - | 120,150 |
08.10.24 10:41:31 | - | 119,800 |
08.10.24 10:27:55 | - | 119,850 |
08.10.24 10:24:45 | - | 119,800 |
08.10.24 10:20:53 | - | 119,850 |
08.10.24 10:19:40 | - | 122,600 |
08.10.24 10:19:04 | - | 122,500 |
08.10.24 10:17:14 | - | 122,400 |
08.10.24 10:09:44 | - | 122,350 |
08.10.24 10:09:41 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:54 | - | 122,450 |
08.10.24 10:07:32 | - | 122,550 |
08.10.24 10:07:02 | - | 122,450 |
08.10.24 10:05:41 | - | 122,550 |
08.10.24 10:04:55 | - | 122,600 |
08.10.24 10:04:44 | - | 122,700 |
08.10.24 10:00:03 | - | 122,800 |
08.10.24 09:47:10 | - | 122,700 |
08.10.24 09:44:19 | - | 122,800 |
08.10.24 09:42:15 | - | 122,900 |
08.10.24 09:32:13 | - | 122,800 |
08.10.24 09:30:25 | - | 122,750 |
08.10.24 09:28:49 | - | 122,700 |
08.10.24 09:25:18 | - | 122,650 |
08.10.24 09:14:02 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:50 | - | 122,800 |
08.10.24 09:11:35 | - | 122,850 |
08.10.24 09:08:08 | - | 122,800 |
08.10.24 09:02:39 | - | 122,700 |
08.10.24 09:01:06 | - | 122,650 |
08.10.24 08:48:50 | - | 122,700 |
08.10.24 08:43:34 | - | 122,850 |
08.10.24 08:38:13 | - | 122,850 |
08.10.24 08:32:16 | - | 122,850 |
08.10.24 08:29:54 | - | 122,800 |
08.10.24 08:24:16 | - | 122,750 |
08.10.24 08:00:14 | - | 122,800 |
08.10.24 07:51:25 | - | 122,800 |
07.10.24 21:59:56 | - | 123,550 |
07.10.24 21:59:52 | - | 123,550 |