CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:58 | - | 119,250 |
08.10.24 15:29:56 | - | 119,600 |
08.10.24 15:29:55 | - | 119,450 |
08.10.24 15:29:10 | - | 119,250 |
08.10.24 15:29:09 | - | 119,400 |
08.10.24 15:29:08 | - | 119,550 |
08.10.24 15:29:07 | - | 119,750 |
08.10.24 15:28:31 | - | 119,800 |
08.10.24 15:25:08 | - | 119,300 |
08.10.24 15:12:59 | - | 119,150 |
08.10.24 15:07:58 | - | 119,200 |
08.10.24 15:06:59 | - | 119,400 |
08.10.24 15:00:31 | - | 119,400 |
08.10.24 15:00:06 | - | 119,500 |
08.10.24 15:00:03 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:02 | - | 119,500 |
08.10.24 14:48:38 | - | 119,400 |
08.10.24 14:48:22 | - | 119,500 |
08.10.24 14:48:12 | - | 119,400 |
08.10.24 14:47:42 | - | 119,500 |
08.10.24 14:47:40 | - | 119,400 |
08.10.24 14:38:00 | - | 119,500 |
08.10.24 14:30:09 | - | 119,450 |
08.10.24 14:23:08 | - | 119,400 |
08.10.24 14:18:07 | - | 119,450 |
08.10.24 14:18:07 | - | 118,900 |
08.10.24 14:12:08 | - | 119,450 |
08.10.24 14:02:10 | - | 119,400 |
08.10.24 14:00:24 | - | 119,300 |
08.10.24 13:45:48 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:37 | - | 119,450 |
08.10.24 13:33:06 | - | 119,350 |
08.10.24 13:33:02 | - | 119,450 |
08.10.24 13:33:00 | - | 119,350 |
08.10.24 13:32:53 | - | 119,450 |
08.10.24 13:32:10 | - | 119,350 |
08.10.24 13:31:51 | - | 119,450 |
08.10.24 13:30:41 | - | 119,300 |
08.10.24 13:00:23 | - | 119,250 |
08.10.24 13:00:06 | - | 119,250 |
08.10.24 13:00:03 | - | 119,150 |
08.10.24 12:59:58 | - | 119,250 |
08.10.24 12:56:19 | - | 119,150 |
08.10.24 12:56:18 | - | 119,250 |
08.10.24 12:56:17 | - | 119,150 |