CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | - | 117,950 |
08.10.24 21:59:03 | - | 117,900 |
08.10.24 21:59:02 | - | 117,950 |
08.10.24 21:58:59 | - | 118,000 |
08.10.24 21:58:56 | - | 117,950 |
08.10.24 21:58:55 | - | 118,000 |
08.10.24 21:58:53 | - | 118,000 |
08.10.24 21:58:52 | - | 117,950 |
08.10.24 21:58:34 | - | 118,000 |
08.10.24 21:58:32 | - | 117,950 |
08.10.24 21:58:31 | - | 118,000 |
08.10.24 21:58:29 | - | 117,950 |
08.10.24 21:58:14 | - | 118,050 |
08.10.24 21:58:13 | - | 118,000 |
08.10.24 21:58:12 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | - | 118,000 |
08.10.24 21:57:58 | - | 118,000 |
08.10.24 21:57:56 | - | 118,000 |
08.10.24 21:57:46 | - | 118,000 |
08.10.24 21:57:45 | - | 117,950 |
08.10.24 21:57:42 | - | 118,000 |
08.10.24 21:57:41 | - | 117,950 |
08.10.24 21:57:29 | - | 117,950 |
08.10.24 21:57:18 | - | 118,000 |
08.10.24 21:57:08 | - | 118,050 |
08.10.24 21:57:00 | - | 118,050 |
08.10.24 21:56:43 | - | 118,100 |
08.10.24 21:56:40 | - | 118,050 |
08.10.24 21:56:34 | - | 118,100 |
08.10.24 21:56:30 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:24 | - | 118,100 |
08.10.24 21:56:21 | - | 118,100 |
08.10.24 21:56:19 | - | 118,100 |
08.10.24 21:56:14 | - | 118,050 |
08.10.24 21:56:13 | - | 118,100 |
08.10.24 21:56:10 | - | 118,100 |
08.10.24 21:56:08 | - | 118,150 |
08.10.24 21:56:06 | - | 118,100 |
08.10.24 21:56:03 | - | 118,100 |
08.10.24 21:56:02 | - | 118,150 |
08.10.24 21:55:55 | - | 118,100 |
08.10.24 21:55:53 | - | 118,100 |
08.10.24 21:55:12 | - | 118,150 |
08.10.24 21:55:11 | - | 118,200 |
08.10.24 21:55:06 | - | 118,150 |