CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:20:03 | - | 117,350 |
09.10.24 12:15:01 | - | 117,400 |
09.10.24 11:58:30 | - | 117,300 |
09.10.24 11:50:01 | - | 117,350 |
09.10.24 11:42:10 | - | 117,350 |
09.10.24 11:32:01 | - | 117,350 |
09.10.24 11:22:27 | - | 117,350 |
09.10.24 11:07:31 | - | 117,300 |
09.10.24 11:01:40 | - | 117,250 |
09.10.24 10:56:05 | - | 117,250 |
09.10.24 10:39:50 | - | 117,250 |
09.10.24 10:30:16 | - | 117,200 |
09.10.24 10:23:56 | - | 117,150 |
09.10.24 10:17:27 | - | 117,200 |
09.10.24 10:08:03 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:47 | - | 117,250 |
09.10.24 09:45:42 | - | 117,200 |
09.10.24 09:38:00 | - | 117,200 |
09.10.24 09:25:10 | - | 117,250 |
09.10.24 09:11:38 | - | 117,250 |
09.10.24 09:09:09 | - | 117,300 |
09.10.24 09:04:57 | - | 117,200 |
09.10.24 08:54:19 | - | 117,250 |
09.10.24 08:46:05 | - | 117,250 |
09.10.24 08:24:58 | - | 117,150 |
09.10.24 08:12:03 | - | 117,200 |
09.10.24 08:02:35 | - | 117,200 |
09.10.24 07:56:35 | - | 117,200 |
09.10.24 07:45:09 | - | 117,200 |
09.10.24 07:40:09 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:54 | - | 117,750 |
08.10.24 21:59:52 | - | 117,800 |
08.10.24 21:59:47 | - | 117,800 |
08.10.24 21:59:39 | - | 117,850 |
08.10.24 21:59:37 | - | 117,800 |
08.10.24 21:59:34 | - | 117,850 |
08.10.24 21:59:31 | - | 117,900 |
08.10.24 21:59:28 | - | 117,850 |
08.10.24 21:59:27 | - | 117,850 |
08.10.24 21:59:26 | - | 117,900 |
08.10.24 21:59:23 | - | 117,850 |
08.10.24 21:59:22 | - | 117,900 |
08.10.24 21:59:20 | - | 117,900 |
08.10.24 21:59:19 | - | 117,900 |
08.10.24 21:59:17 | - | 117,900 |