CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:47 | - | 123,500 |
10.10.24 18:50:46 | - | 123,450 |
10.10.24 18:50:38 | - | 123,500 |
10.10.24 18:50:35 | - | 123,400 |
10.10.24 18:50:27 | - | 123,450 |
10.10.24 18:50:26 | - | 123,400 |
10.10.24 18:50:23 | - | 123,450 |
10.10.24 18:50:22 | - | 123,450 |
10.10.24 18:50:19 | - | 123,400 |
10.10.24 18:50:17 | - | 123,400 |
10.10.24 18:50:07 | - | 123,450 |
10.10.24 18:50:05 | - | 123,450 |
10.10.24 18:49:59 | - | 123,450 |
10.10.24 18:49:57 | - | 123,400 |
10.10.24 18:49:39 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:35 | - | 123,350 |
10.10.24 18:49:22 | - | 123,400 |
10.10.24 18:49:17 | - | 123,350 |
10.10.24 18:49:14 | - | 123,400 |
10.10.24 18:49:07 | - | 123,350 |
10.10.24 18:48:57 | - | 123,400 |
10.10.24 18:48:56 | - | 123,350 |
10.10.24 18:48:47 | - | 123,350 |
10.10.24 18:48:46 | - | 123,300 |
10.10.24 18:48:39 | - | 123,350 |
10.10.24 18:48:34 | - | 123,300 |
10.10.24 18:48:28 | - | 123,350 |
10.10.24 18:48:26 | - | 123,300 |
10.10.24 18:48:21 | - | 123,350 |
10.10.24 18:48:20 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:17 | - | 123,400 |
10.10.24 18:48:13 | - | 123,400 |
10.10.24 18:48:08 | - | 123,400 |
10.10.24 18:48:06 | - | 123,400 |
10.10.24 18:48:04 | - | 123,450 |
10.10.24 18:48:03 | - | 123,450 |
10.10.24 18:48:01 | - | 123,400 |
10.10.24 18:47:57 | - | 123,450 |
10.10.24 18:47:56 | - | 123,400 |
10.10.24 18:47:37 | - | 123,450 |
10.10.24 18:47:36 | - | 123,400 |
10.10.24 18:47:27 | - | 123,450 |
10.10.24 18:47:26 | - | 123,400 |
10.10.24 18:47:24 | - | 123,450 |
10.10.24 18:47:17 | - | 123,400 |