CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:28 | - | 123,400 |
10.10.24 19:00:26 | - | 123,350 |
10.10.24 19:00:23 | - | 123,400 |
10.10.24 19:00:20 | - | 123,350 |
10.10.24 19:00:17 | - | 123,350 |
10.10.24 19:00:10 | - | 123,350 |
10.10.24 19:00:09 | - | 123,400 |
10.10.24 19:00:06 | - | 123,350 |
10.10.24 18:59:58 | - | 123,400 |
10.10.24 18:59:57 | - | 123,350 |
10.10.24 18:59:50 | - | 123,400 |
10.10.24 18:59:48 | - | 123,350 |
10.10.24 18:59:46 | - | 123,350 |
10.10.24 18:59:41 | - | 123,350 |
10.10.24 18:59:37 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:32 | - | 123,350 |
10.10.24 18:59:28 | - | 123,350 |
10.10.24 18:59:27 | - | 123,350 |
10.10.24 18:59:23 | - | 123,400 |
10.10.24 18:59:19 | - | 123,350 |
10.10.24 18:59:17 | - | 123,350 |
10.10.24 18:59:08 | - | 123,350 |
10.10.24 18:59:05 | - | 123,350 |
10.10.24 18:58:59 | - | 123,350 |
10.10.24 18:58:57 | - | 123,300 |
10.10.24 18:58:49 | - | 123,350 |
10.10.24 18:58:47 | - | 123,350 |
10.10.24 18:58:37 | - | 123,350 |
10.10.24 18:58:32 | - | 123,300 |
10.10.24 18:58:26 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:23 | - | 123,400 |
10.10.24 18:58:22 | - | 123,400 |
10.10.24 18:58:16 | - | 123,450 |
10.10.24 18:58:13 | - | 123,500 |
10.10.24 18:58:12 | - | 123,450 |
10.10.24 18:58:11 | - | 123,450 |
10.10.24 18:58:09 | - | 123,450 |
10.10.24 18:58:07 | - | 123,450 |
10.10.24 18:58:06 | - | 123,500 |
10.10.24 18:58:05 | - | 123,500 |
10.10.24 18:58:03 | - | 123,500 |
10.10.24 18:58:02 | - | 123,450 |
10.10.24 18:58:00 | - | 123,500 |
10.10.24 18:57:59 | - | 123,400 |
10.10.24 18:57:58 | - | 123,450 |