YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:15 | - | 8,176 |
27.09.24 07:40:31 | - | 8,164 |
27.09.24 07:40:29 | - | 8,162 |
27.09.24 07:38:58 | - | 8,166 |
27.09.24 07:38:57 | - | 8,162 |
27.09.24 07:38:56 | - | 8,164 |
27.09.24 07:38:54 | - | 8,162 |
27.09.24 07:38:52 | - | 8,162 |
27.09.24 07:38:42 | - | 8,158 |
27.09.24 07:38:39 | - | 8,162 |
27.09.24 07:38:35 | - | 8,160 |
27.09.24 07:38:32 | - | 8,162 |
27.09.24 07:38:31 | - | 8,160 |
27.09.24 07:38:31 | - | 8,160 |
27.09.24 07:38:30 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:26 | - | 8,162 |
27.09.24 07:38:19 | - | 8,162 |
27.09.24 07:38:18 | - | 8,158 |
27.09.24 07:35:44 | - | 8,148 |
27.09.24 07:35:21 | - | 8,136 |
27.09.24 07:35:17 | - | 8,136 |
27.09.24 07:33:50 | - | 8,124 |
27.09.24 07:33:50 | - | 8,124 |
27.09.24 07:33:26 | - | 8,134 |
27.09.24 07:33:26 | - | 8,136 |
27.09.24 07:31:07 | - | 8,146 |
27.09.24 07:30:31 | - | 8,160 |
27.09.24 07:30:31 | - | 8,160 |
27.09.24 07:30:30 | - | 8,162 |
27.09.24 07:30:30 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:29 | - | 8,164 |
27.09.24 07:30:25 | - | 8,162 |
27.09.24 07:30:18 | - | 8,164 |
27.09.24 07:30:02 | - | 8,160 |
27.09.24 07:29:59 | - | 8,164 |
27.09.24 07:29:59 | - | 8,160 |
27.09.24 07:29:55 | - | 8,164 |
27.09.24 07:29:54 | - | 8,160 |
27.09.24 07:29:54 | - | 8,164 |
27.09.24 07:29:52 | - | 8,156 |
27.09.24 07:29:50 | - | 8,144 |
27.09.24 07:29:50 | - | 8,144 |
27.09.24 07:28:48 | - | 8,162 |
27.09.24 07:28:44 | - | 8,166 |
27.09.24 07:28:40 | - | 8,162 |