YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:41 | - | 8,082 |
27.09.24 07:15:40 | - | 8,080 |
27.09.24 07:15:39 | - | 8,082 |
27.09.24 07:15:39 | - | 8,082 |
27.09.24 07:15:33 | - | 8,078 |
27.09.24 07:15:28 | - | 8,082 |
27.09.24 07:15:11 | - | 8,078 |
27.09.24 07:15:10 | - | 8,082 |
27.09.24 07:15:09 | - | 8,082 |
27.09.24 07:15:06 | - | 8,082 |
27.09.24 07:12:38 | - | 8,080 |
27.09.24 07:12:35 | - | 8,082 |
27.09.24 07:12:31 | - | 8,080 |
27.09.24 07:12:30 | - | 8,082 |
27.09.24 07:12:29 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:14 | - | 8,070 |
27.09.24 07:12:08 | - | 8,080 |
27.09.24 07:12:06 | - | 8,082 |
27.09.24 07:11:25 | - | 8,078 |
27.09.24 07:11:10 | - | 8,066 |
27.09.24 07:11:01 | - | 8,056 |
27.09.24 07:10:58 | - | 8,052 |
27.09.24 07:10:58 | - | 8,052 |
27.09.24 07:10:44 | - | 8,042 |
27.09.24 07:10:13 | - | 8,052 |
27.09.24 07:09:58 | - | 8,062 |
27.09.24 07:09:38 | - | 8,074 |
27.09.24 07:07:01 | - | 8,064 |
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:55:12 | - | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:55:12 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:58 | - | 8,076 |
26.09.24 21:54:54 | - | 8,076 |
26.09.24 21:54:52 | - | 8,076 |