YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:40 | - | 8,162 |
27.09.24 07:27:54 | - | 8,148 |
27.09.24 07:27:38 | - | 8,160 |
27.09.24 07:27:34 | - | 8,166 |
27.09.24 07:27:17 | - | 8,174 |
27.09.24 07:27:07 | - | 8,186 |
27.09.24 07:26:43 | - | 8,192 |
27.09.24 07:26:43 | - | 8,192 |
27.09.24 07:26:24 | - | 8,182 |
27.09.24 07:25:57 | - | 8,174 |
27.09.24 07:25:53 | - | 8,162 |
27.09.24 07:25:40 | - | 8,174 |
27.09.24 07:25:31 | - | 8,186 |
27.09.24 07:25:30 | - | 8,190 |
27.09.24 07:25:26 | - | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:11 | - | 8,188 |
27.09.24 07:24:51 | - | 8,178 |
27.09.24 07:24:34 | - | 8,164 |
27.09.24 07:24:33 | - | 8,160 |
27.09.24 07:24:27 | - | 8,164 |
27.09.24 07:24:19 | - | 8,178 |
27.09.24 07:24:10 | - | 8,166 |
27.09.24 07:24:07 | - | 8,150 |
27.09.24 07:22:46 | - | 8,136 |
27.09.24 07:22:28 | - | 8,134 |
27.09.24 07:20:45 | - | 8,122 |
27.09.24 07:20:24 | - | 8,108 |
27.09.24 07:20:14 | - | 8,106 |
27.09.24 07:20:13 | - | 8,110 |
27.09.24 07:20:13 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:10 | - | 8,108 |
27.09.24 07:20:09 | - | 8,110 |
27.09.24 07:20:03 | - | 8,104 |
27.09.24 07:20:02 | - | 8,110 |
27.09.24 07:19:59 | - | 8,108 |
27.09.24 07:19:47 | - | 8,108 |
27.09.24 07:18:22 | - | 8,100 |
27.09.24 07:18:22 | - | 8,100 |
27.09.24 07:16:04 | - | 8,084 |
27.09.24 07:16:04 | - | 8,084 |
27.09.24 07:15:56 | - | 8,080 |
27.09.24 07:15:53 | - | 8,082 |
27.09.24 07:15:47 | - | 8,080 |
27.09.24 07:15:45 | - | 8,082 |
27.09.24 07:15:44 | - | 8,080 |