YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:39 | - | 8,162 |
27.09.24 07:52:34 | - | 8,150 |
27.09.24 07:51:43 | - | 8,162 |
27.09.24 07:51:41 | - | 8,164 |
27.09.24 07:51:41 | - | 8,164 |
27.09.24 07:51:40 | - | 8,162 |
27.09.24 07:51:39 | - | 8,164 |
27.09.24 07:51:38 | - | 8,162 |
27.09.24 07:51:34 | - | 8,164 |
27.09.24 07:51:29 | - | 8,162 |
27.09.24 07:51:21 | - | 8,162 |
27.09.24 07:51:21 | - | 8,162 |
27.09.24 07:51:17 | - | 8,160 |
27.09.24 07:51:10 | - | 8,166 |
27.09.24 07:48:32 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:59 | - | 8,162 |
27.09.24 07:47:59 | - | 8,162 |
27.09.24 07:47:58 | - | 8,160 |
27.09.24 07:47:51 | - | 8,162 |
27.09.24 07:47:39 | - | 8,164 |
27.09.24 07:47:37 | - | 8,162 |
27.09.24 07:47:28 | - | 8,162 |
27.09.24 07:47:25 | - | 8,162 |
27.09.24 07:47:20 | - | 8,164 |
27.09.24 07:46:09 | - | 8,174 |
27.09.24 07:46:09 | - | 8,174 |
27.09.24 07:46:09 | - | 8,174 |
27.09.24 07:45:55 | - | 8,186 |
27.09.24 07:44:46 | - | 8,174 |
27.09.24 07:44:01 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:00 | - | 8,162 |
27.09.24 07:43:55 | - | 8,162 |
27.09.24 07:43:54 | - | 8,162 |
27.09.24 07:43:49 | - | 8,162 |
27.09.24 07:43:48 | - | 8,162 |
27.09.24 07:43:25 | - | 8,164 |
27.09.24 07:43:11 | - | 8,176 |
27.09.24 07:42:29 | - | 8,164 |
27.09.24 07:42:28 | - | 8,162 |
27.09.24 07:42:27 | - | 8,164 |
27.09.24 07:42:21 | - | 8,160 |
27.09.24 07:42:21 | - | 8,160 |
27.09.24 07:41:15 | - | 8,176 |
27.09.24 07:40:31 | - | 8,164 |
27.09.24 07:40:29 | - | 8,162 |