YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:23 | - | 8,172 |
27.09.24 08:44:14 | - | 8,144 |
27.09.24 08:42:57 | - | 8,156 |
27.09.24 08:42:12 | - | 8,144 |
27.09.24 08:41:52 | - | 8,158 |
27.09.24 08:41:50 | - | 8,158 |
27.09.24 08:41:44 | - | 8,156 |
27.09.24 08:41:36 | - | 8,156 |
27.09.24 08:41:20 | - | 8,158 |
27.09.24 08:41:15 | - | 8,156 |
27.09.24 08:41:10 | - | 8,158 |
27.09.24 08:39:37 | - | 8,144 |
27.09.24 08:39:29 | - | 8,156 |
27.09.24 08:39:28 | - | 8,158 |
27.09.24 08:39:22 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:15 | - | 8,158 |
27.09.24 08:39:12 | - | 8,156 |
27.09.24 08:39:11 | - | 8,158 |
27.09.24 08:39:07 | - | 8,156 |
27.09.24 08:39:05 | - | 8,158 |
27.09.24 08:39:04 | - | 8,158 |
27.09.24 08:39:01 | - | 8,158 |
27.09.24 08:39:01 | - | 8,158 |
27.09.24 08:35:54 | - | 8,170 |
27.09.24 08:35:22 | - | 8,160 |
27.09.24 08:35:21 | - | 8,158 |
27.09.24 08:35:19 | - | 8,158 |
27.09.24 08:35:17 | - | 8,156 |
27.09.24 08:35:12 | - | 8,156 |
27.09.24 08:35:09 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:07 | - | 8,158 |
27.09.24 08:34:42 | - | 8,146 |
27.09.24 08:34:30 | - | 8,132 |
27.09.24 08:34:02 | - | 8,132 |
27.09.24 08:33:58 | - | 8,128 |
27.09.24 08:33:55 | - | 8,132 |
27.09.24 08:33:43 | - | 8,130 |
27.09.24 08:33:33 | - | 8,118 |
27.09.24 08:33:29 | - | 8,130 |
27.09.24 08:33:20 | - | 8,116 |
27.09.24 08:33:08 | - | 8,132 |
27.09.24 08:33:06 | - | 8,130 |
27.09.24 08:32:52 | - | 8,142 |
27.09.24 08:32:43 | - | 8,132 |
27.09.24 08:32:43 | - | 8,132 |