YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:14 | - | 8,186 |
27.09.24 08:12:56 | - | 8,184 |
27.09.24 08:12:55 | - | 8,186 |
27.09.24 08:12:54 | - | 8,184 |
27.09.24 08:12:50 | - | 8,186 |
27.09.24 08:07:35 | - | 8,182 |
27.09.24 08:07:33 | - | 8,186 |
27.09.24 08:07:07 | - | 8,182 |
27.09.24 08:06:31 | - | 8,186 |
27.09.24 08:06:27 | - | 8,184 |
27.09.24 08:06:19 | - | 8,186 |
27.09.24 08:06:13 | - | 8,184 |
27.09.24 08:05:48 | - | 8,186 |
27.09.24 08:05:39 | - | 8,184 |
27.09.24 08:05:35 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:53 | - | 8,184 |
27.09.24 08:04:52 | - | 8,186 |
27.09.24 08:01:56 | - | 8,184 |
27.09.24 08:01:48 | - | 8,186 |
27.09.24 08:01:46 | - | 8,184 |
27.09.24 08:01:45 | - | 8,186 |
27.09.24 08:01:44 | - | 8,184 |
27.09.24 08:01:42 | - | 8,186 |
27.09.24 08:01:41 | - | 8,184 |
27.09.24 08:01:34 | - | 8,186 |
27.09.24 08:01:33 | - | 8,184 |
27.09.24 08:01:32 | - | 8,186 |
27.09.24 08:01:31 | - | 8,184 |
27.09.24 08:00:46 | - | 8,186 |
27.09.24 08:00:03 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:49 | - | 8,180 |
27.09.24 07:59:03 | - | 8,176 |
27.09.24 07:58:36 | - | 8,164 |
27.09.24 07:58:34 | - | 8,162 |
27.09.24 07:58:34 | - | 8,162 |
27.09.24 07:58:33 | - | 8,162 |
27.09.24 07:58:32 | - | 8,162 |
27.09.24 07:58:32 | - | 8,162 |
27.09.24 07:58:31 | - | 8,164 |
27.09.24 07:58:07 | - | 8,160 |
27.09.24 07:58:06 | - | 8,164 |
27.09.24 07:55:44 | - | 8,176 |
27.09.24 07:55:28 | - | 8,164 |
27.09.24 07:55:18 | - | 8,162 |
27.09.24 07:55:13 | - | 8,164 |