Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WIENERBERGER

WKN 852894 | ISIN AT0000831706 | Aktie

Factsheet

19.11.24 10:50:47 RT

Bid: 27,120 EUR Size: 368 | Ask: 27,240 EUR Size: 368

27,120 EUR -0,29 % (-0,080)

Zeit	Vol. Stk.	Kurs
09:21:12	-	27,260
09:21:11	-	27,280
09:19:00	-	27,220
09:14:42	-	27,200
09:14:39	-	27,200
09:14:30	-	27,180
09:14:22	-	27,200
09:14:21	-	27,200
09:14:20	-	27,200
09:13:54	-	27,220
09:13:42	-	27,240
09:13:40	-	27,220
09:13:39	-	27,200
09:13:09	-	27,200
09:13:06	-	27,180

Zeit	Vol. Stk.	Kurs
09:13:05	-	27,200
09:13:00	-	27,200
09:12:58	-	27,200
09:11:05	-	27,220
09:11:04	-	27,240
09:11:03	-	27,240
09:11:02	-	27,240
09:10:24	-	27,240
09:09:06	-	27,240
09:09:05	-	27,220
09:09:04	-	27,240
09:08:23	-	27,260
09:08:22	-	27,240
09:08:21	-	27,260
09:08:04	-	27,280

Zeit	Vol. Stk.	Kurs
09:07:42	-	27,260
09:07:33	-	27,280
09:07:32	-	27,280
09:07:31	-	27,260
09:07:19	-	27,280
09:07:18	-	27,280
09:07:17	-	27,300
09:07:14	-	27,320
09:07:13	-	27,320
09:07:10	-	27,320
09:07:09	-	27,320
09:07:08	-	27,360
09:04:28	-	27,420
09:04:16	-	27,420
09:04:16	-	27,400

2
3
4
5
6
7
8
9
10