WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:06:28 | - | 31,420 |
| 01.04.25 22:00:06 | - | 31,440 |
| 01.04.25 22:00:01 | - | 31,400 |
| 01.04.25 21:59:56 | - | 31,420 |
| 01.04.25 21:59:53 | - | 31,400 |
| 01.04.25 21:59:48 | - | 31,400 |
| 01.04.25 21:59:38 | - | 31,420 |
| 01.04.25 21:59:34 | - | 31,440 |
| 01.04.25 21:59:16 | - | 31,420 |
| 01.04.25 21:59:10 | - | 31,400 |
| 01.04.25 21:58:56 | - | 31,420 |
| 01.04.25 21:58:53 | - | 31,440 |
| 01.04.25 21:58:25 | - | 31,420 |
| 01.04.25 21:58:24 | - | 31,400 |
| 01.04.25 21:58:17 | - | 31,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:58:15 | - | 31,400 |
| 01.04.25 21:58:13 | - | 31,420 |
| 01.04.25 21:56:12 | - | 31,400 |
| 01.04.25 21:56:11 | - | 31,420 |
| 01.04.25 21:56:02 | - | 31,400 |
| 01.04.25 21:56:01 | - | 31,420 |
| 01.04.25 21:55:36 | - | 31,400 |
| 01.04.25 21:55:06 | - | 31,420 |
| 01.04.25 21:55:04 | - | 31,400 |
| 01.04.25 21:54:50 | - | 31,400 |
| 01.04.25 21:54:48 | - | 31,420 |
| 01.04.25 21:54:43 | - | 31,400 |
| 01.04.25 21:54:39 | - | 31,400 |
| 01.04.25 21:54:34 | - | 31,420 |
| 01.04.25 21:54:27 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:54:23 | - | 31,420 |
| 01.04.25 21:54:12 | - | 31,400 |
| 01.04.25 21:53:06 | - | 31,380 |
| 01.04.25 21:53:04 | - | 31,380 |
| 01.04.25 21:47:23 | - | 31,380 |
| 01.04.25 21:47:04 | - | 31,360 |
| 01.04.25 21:45:14 | - | 31,380 |
| 01.04.25 21:45:04 | - | 31,360 |
| 01.04.25 21:44:57 | - | 31,380 |
| 01.04.25 21:44:55 | - | 31,360 |
| 01.04.25 21:43:20 | - | 31,380 |
| 01.04.25 21:42:39 | - | 31,360 |
| 01.04.25 21:42:36 | - | 31,380 |
| 01.04.25 21:42:12 | - | 31,360 |
| 01.04.25 21:40:49 | - | 31,340 |