LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | - | 192,200 |
18:13:31 | - | 192,180 |
18:13:25 | - | 192,180 |
18:13:17 | - | 192,080 |
18:13:06 | - | 192,080 |
18:12:59 | - | 192,060 |
18:12:51 | - | 192,060 |
18:12:43 | - | 192,060 |
18:12:38 | - | 192,060 |
18:12:33 | - | 192,060 |
18:12:26 | - | 192,020 |
18:12:21 | - | 192,020 |
18:12:16 | - | 191,980 |
18:12:06 | - | 191,980 |
18:11:51 | - | 191,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:41 | - | 191,980 |
18:11:29 | - | 191,980 |
18:11:21 | - | 192,000 |
18:11:13 | - | 191,980 |
18:11:08 | - | 192,020 |
18:10:51 | - | 191,940 |
18:10:40 | - | 191,980 |
18:10:40 | - | 191,900 |
18:10:21 | - | 191,940 |
18:10:11 | - | 191,920 |
18:10:06 | - | 191,900 |
18:10:00 | - | 191,960 |
18:09:53 | - | 191,940 |
18:09:45 | - | 191,940 |
18:09:13 | - | 191,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:01 | - | 191,860 |
18:08:52 | - | 191,820 |
18:08:45 | - | 191,820 |
18:08:31 | - | 191,820 |
18:08:22 | - | 191,800 |
18:08:17 | - | 191,820 |
18:08:11 | - | 191,840 |
18:08:03 | - | 191,820 |
18:07:26 | - | 191,800 |
18:07:21 | - | 191,780 |
18:07:10 | - | 191,800 |
18:07:05 | - | 191,860 |
18:07:00 | - | 191,880 |
18:06:43 | - | 191,820 |
18:06:38 | - | 191,860 |