LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:14 | - | 191,980 |
12.06.25 18:22:07 | - | 191,980 |
12.06.25 18:21:31 | - | 191,980 |
12.06.25 18:21:18 | - | 192,020 |
12.06.25 18:21:12 | - | 192,020 |
12.06.25 18:20:51 | - | 192,020 |
12.06.25 18:20:41 | - | 191,980 |
12.06.25 18:20:32 | - | 192,020 |
12.06.25 18:20:26 | - | 192,000 |
12.06.25 18:20:18 | - | 191,980 |
12.06.25 18:20:11 | - | 191,960 |
12.06.25 18:20:03 | - | 191,980 |
12.06.25 18:19:54 | - | 191,960 |
12.06.25 18:19:41 | - | 191,960 |
12.06.25 18:19:36 | - | 191,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:28 | - | 192,000 |
12.06.25 18:19:22 | - | 192,000 |
12.06.25 18:19:16 | - | 192,020 |
12.06.25 18:19:10 | - | 192,000 |
12.06.25 18:19:00 | - | 191,980 |
12.06.25 18:18:53 | - | 192,000 |
12.06.25 18:18:48 | - | 191,960 |
12.06.25 18:18:40 | - | 192,000 |
12.06.25 18:18:33 | - | 191,980 |
12.06.25 18:18:27 | - | 192,000 |
12.06.25 18:18:18 | - | 192,000 |
12.06.25 18:18:11 | - | 192,000 |
12.06.25 18:17:54 | - | 192,000 |
12.06.25 18:17:41 | - | 191,980 |
12.06.25 18:17:36 | - | 191,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:32 | - | 191,980 |
12.06.25 18:17:26 | - | 191,940 |
12.06.25 18:17:17 | - | 192,000 |
12.06.25 18:17:03 | - | 191,980 |
12.06.25 18:16:58 | - | 192,000 |
12.06.25 18:16:52 | - | 192,020 |
12.06.25 18:16:46 | - | 191,980 |
12.06.25 18:16:34 | - | 192,000 |
12.06.25 18:16:27 | - | 191,980 |
12.06.25 18:16:19 | - | 192,000 |
12.06.25 18:16:12 | - | 192,020 |
12.06.25 18:16:01 | - | 192,020 |
12.06.25 18:15:54 | - | 192,020 |
12.06.25 18:15:48 | - | 192,060 |
12.06.25 18:15:43 | - | 192,060 |