LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:12:56 | - | 190,500 |
13.06.25 18:12:48 | - | 190,500 |
13.06.25 18:12:46 | - | 190,480 |
13.06.25 18:12:39 | - | 190,540 |
13.06.25 18:12:29 | - | 190,560 |
13.06.25 18:12:20 | - | 190,560 |
13.06.25 18:12:16 | - | 190,560 |
13.06.25 18:12:07 | - | 190,540 |
13.06.25 18:12:00 | - | 190,560 |
13.06.25 18:11:54 | - | 190,540 |
13.06.25 18:11:53 | - | 190,600 |
13.06.25 18:11:44 | - | 190,620 |
13.06.25 18:11:37 | - | 190,580 |
13.06.25 18:11:36 | - | 190,660 |
13.06.25 18:11:28 | - | 190,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:17 | - | 190,760 |
13.06.25 18:11:11 | - | 190,700 |
13.06.25 18:10:59 | - | 190,720 |
13.06.25 18:10:53 | - | 190,700 |
13.06.25 18:10:46 | - | 190,700 |
13.06.25 18:10:36 | - | 190,720 |
13.06.25 18:10:28 | - | 190,680 |
13.06.25 18:10:22 | - | 190,680 |
13.06.25 18:10:16 | - | 190,660 |
13.06.25 18:10:10 | - | 190,680 |
13.06.25 18:09:58 | - | 190,680 |
13.06.25 18:09:52 | - | 190,700 |
13.06.25 18:09:45 | - | 190,720 |
13.06.25 18:09:30 | - | 190,700 |
13.06.25 18:09:16 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:09:07 | - | 190,720 |
13.06.25 18:09:00 | - | 190,720 |
13.06.25 18:08:50 | - | 190,720 |
13.06.25 18:08:40 | - | 190,700 |
13.06.25 18:08:34 | - | 190,720 |
13.06.25 18:08:28 | - | 190,720 |
13.06.25 18:08:17 | - | 190,740 |
13.06.25 18:08:14 | - | 190,740 |
13.06.25 18:08:09 | - | 190,740 |
13.06.25 18:07:59 | - | 190,760 |
13.06.25 18:07:53 | - | 190,640 |
13.06.25 18:07:50 | - | 190,620 |
13.06.25 18:07:23 | - | 190,580 |
13.06.25 18:07:18 | - | 190,580 |
13.06.25 18:07:06 | - | 190,580 |