LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:59 | - | 194,320 |
11.06.25 18:39:54 | - | 194,320 |
11.06.25 18:39:39 | - | 194,340 |
11.06.25 18:39:30 | - | 194,360 |
11.06.25 18:39:25 | - | 194,360 |
11.06.25 18:39:20 | - | 194,340 |
11.06.25 18:39:15 | - | 194,420 |
11.06.25 18:39:12 | - | 194,420 |
11.06.25 18:39:07 | - | 194,460 |
11.06.25 18:39:04 | - | 194,520 |
11.06.25 18:38:58 | - | 194,520 |
11.06.25 18:38:57 | - | 194,500 |
11.06.25 18:38:51 | - | 194,500 |
11.06.25 18:38:46 | - | 194,460 |
11.06.25 18:38:39 | - | 194,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:33 | - | 194,400 |
11.06.25 18:38:27 | - | 194,400 |
11.06.25 18:38:23 | - | 194,420 |
11.06.25 18:38:22 | - | 194,420 |
11.06.25 18:38:20 | - | 194,320 |
11.06.25 18:38:09 | - | 194,300 |
11.06.25 18:37:52 | - | 194,320 |
11.06.25 18:37:47 | - | 194,320 |
11.06.25 18:37:41 | - | 194,320 |
11.06.25 18:37:33 | - | 194,300 |
11.06.25 18:37:16 | - | 194,300 |
11.06.25 18:37:09 | - | 194,300 |
11.06.25 18:37:02 | - | 194,300 |
11.06.25 18:36:34 | - | 194,320 |
11.06.25 18:36:28 | - | 194,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:25 | - | 194,280 |
11.06.25 18:36:14 | - | 194,280 |
11.06.25 18:36:11 | - | 194,320 |
11.06.25 18:36:06 | - | 194,300 |
11.06.25 18:36:04 | - | 194,400 |
11.06.25 18:35:59 | - | 194,420 |
11.06.25 18:35:54 | - | 194,500 |
11.06.25 18:35:38 | - | 194,540 |
11.06.25 18:35:32 | - | 194,520 |
11.06.25 18:35:25 | - | 194,520 |
11.06.25 18:35:18 | - | 194,600 |
11.06.25 18:35:12 | - | 194,580 |
11.06.25 18:35:01 | - | 194,600 |
11.06.25 18:34:39 | - | 194,640 |
11.06.25 18:34:32 | - | 194,620 |