LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:56 | - | 192,000 |
12.06.25 18:02:51 | - | 192,040 |
12.06.25 18:02:37 | - | 192,040 |
12.06.25 18:02:31 | - | 192,020 |
12.06.25 18:02:07 | - | 192,020 |
12.06.25 18:01:47 | - | 192,040 |
12.06.25 18:01:41 | - | 192,020 |
12.06.25 18:01:36 | - | 192,000 |
12.06.25 18:01:31 | - | 192,040 |
12.06.25 18:01:21 | - | 192,040 |
12.06.25 18:01:16 | - | 192,020 |
12.06.25 18:01:12 | - | 192,040 |
12.06.25 18:01:07 | - | 192,020 |
12.06.25 18:00:59 | - | 192,040 |
12.06.25 18:00:57 | - | 192,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:46 | - | 192,020 |
12.06.25 18:00:46 | - | 191,880 |
12.06.25 18:00:44 | - | 191,900 |
12.06.25 18:00:39 | - | 191,920 |
12.06.25 18:00:23 | - | 191,860 |
12.06.25 18:00:17 | - | 191,880 |
12.06.25 18:00:11 | - | 191,820 |
12.06.25 17:59:59 | - | 191,820 |
12.06.25 17:59:51 | - | 191,860 |
12.06.25 17:59:46 | - | 191,820 |
12.06.25 17:59:41 | - | 191,840 |
12.06.25 17:59:36 | - | 191,840 |
12.06.25 17:59:29 | - | 191,760 |
12.06.25 17:59:24 | - | 191,760 |
12.06.25 17:59:12 | - | 191,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:00 | - | 191,740 |
12.06.25 17:58:49 | - | 191,720 |
12.06.25 17:58:43 | - | 191,740 |
12.06.25 17:58:31 | - | 191,700 |
12.06.25 17:58:13 | - | 191,720 |
12.06.25 17:58:01 | - | 191,800 |
12.06.25 17:57:56 | - | 191,640 |
12.06.25 17:57:51 | - | 191,700 |
12.06.25 17:57:46 | - | 191,640 |
12.06.25 17:57:41 | - | 191,700 |
12.06.25 17:57:36 | - | 191,720 |
12.06.25 17:57:26 | - | 191,720 |
12.06.25 17:57:16 | - | 191,720 |
12.06.25 17:57:11 | - | 191,660 |
12.06.25 17:57:06 | - | 191,640 |