LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:59 | - | 198,520 |
06.06.25 18:37:48 | - | 198,540 |
06.06.25 18:37:40 | - | 198,520 |
06.06.25 18:37:31 | - | 198,460 |
06.06.25 18:37:26 | - | 198,440 |
06.06.25 18:37:09 | - | 198,460 |
06.06.25 18:37:03 | - | 198,420 |
06.06.25 18:37:00 | - | 198,540 |
06.06.25 18:36:53 | - | 198,560 |
06.06.25 18:36:48 | - | 198,520 |
06.06.25 18:36:40 | - | 198,540 |
06.06.25 18:36:26 | - | 198,500 |
06.06.25 18:36:14 | - | 198,500 |
06.06.25 18:36:08 | - | 198,420 |
06.06.25 18:36:01 | - | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:54 | - | 198,480 |
06.06.25 18:35:45 | - | 198,480 |
06.06.25 18:35:38 | - | 198,460 |
06.06.25 18:35:29 | - | 198,480 |
06.06.25 18:35:21 | - | 198,500 |
06.06.25 18:35:12 | - | 198,440 |
06.06.25 18:35:06 | - | 198,500 |
06.06.25 18:34:54 | - | 198,600 |
06.06.25 18:34:45 | - | 198,580 |
06.06.25 18:34:40 | - | 198,580 |
06.06.25 18:34:33 | - | 198,580 |
06.06.25 18:34:25 | - | 198,620 |
06.06.25 18:34:19 | - | 198,680 |
06.06.25 18:34:17 | - | 198,700 |
06.06.25 18:34:10 | - | 198,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:59 | - | 198,700 |
06.06.25 18:33:56 | - | 198,640 |
06.06.25 18:33:51 | - | 198,700 |
06.06.25 18:33:44 | - | 198,700 |
06.06.25 18:33:34 | - | 198,680 |
06.06.25 18:33:28 | - | 198,680 |
06.06.25 18:33:23 | - | 198,700 |
06.06.25 18:33:18 | - | 198,640 |
06.06.25 18:33:08 | - | 198,680 |
06.06.25 18:33:01 | - | 198,700 |
06.06.25 18:32:56 | - | 198,660 |
06.06.25 18:32:53 | - | 198,720 |
06.06.25 18:32:46 | - | 198,660 |
06.06.25 18:32:35 | - | 198,700 |
06.06.25 18:32:28 | - | 198,680 |