ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:35 | - | 707,900 |
20:19:31 | - | 707,800 |
20:19:20 | - | 707,900 |
20:19:19 | - | 707,500 |
20:19:13 | - | 707,700 |
20:19:09 | - | 707,800 |
20:19:06 | - | 707,700 |
20:19:05 | - | 707,600 |
20:19:00 | - | 707,600 |
20:18:52 | - | 707,700 |
20:18:50 | - | 707,400 |
20:18:49 | - | 707,600 |
20:18:46 | - | 707,300 |
20:18:45 | - | 707,300 |
20:18:34 | - | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:31 | - | 707,100 |
20:18:17 | - | 707,200 |
20:18:14 | - | 707,100 |
20:18:05 | - | 707,200 |
20:18:03 | - | 707,200 |
20:17:58 | - | 707,300 |
20:17:56 | - | 707,200 |
20:17:55 | - | 707,400 |
20:17:51 | - | 707,600 |
20:17:50 | - | 707,600 |
20:17:46 | - | 707,600 |
20:17:45 | - | 707,400 |
20:17:43 | - | 707,300 |
20:17:39 | - | 707,500 |
20:17:37 | - | 707,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:35 | - | 707,400 |
20:17:34 | - | 707,400 |
20:17:34 | - | 707,400 |
20:17:32 | - | 707,100 |
20:17:31 | - | 707,200 |
20:17:31 | - | 707,200 |
20:17:30 | - | 707,000 |
20:17:22 | - | 707,200 |
20:17:20 | - | 707,100 |
20:16:58 | - | 707,200 |
20:16:56 | - | 707,200 |
20:16:52 | - | 707,200 |
20:16:50 | - | 707,300 |
20:16:47 | - | 707,100 |
20:16:47 | - | 707,200 |