ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:48 | - | 706,900 |
20:26:45 | - | 706,900 |
20:26:44 | - | 706,600 |
20:26:33 | - | 706,700 |
20:26:30 | - | 706,800 |
20:26:23 | - | 706,700 |
20:26:21 | - | 706,700 |
20:26:14 | - | 706,900 |
20:26:12 | - | 707,000 |
20:26:10 | - | 706,900 |
20:26:09 | - | 707,100 |
20:26:04 | - | 707,300 |
20:26:00 | - | 707,200 |
20:25:52 | - | 707,200 |
20:25:46 | - | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:42 | - | 707,200 |
20:25:33 | - | 707,100 |
20:25:31 | - | 707,100 |
20:25:27 | - | 707,100 |
20:25:24 | - | 707,200 |
20:25:22 | - | 707,100 |
20:25:21 | - | 707,000 |
20:25:16 | - | 707,200 |
20:25:11 | - | 707,100 |
20:25:08 | - | 707,100 |
20:25:06 | - | 707,000 |
20:24:54 | - | 707,100 |
20:24:47 | - | 707,200 |
20:24:17 | - | 707,100 |
20:24:16 | - | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:13 | - | 707,100 |
20:24:07 | - | 707,200 |
20:24:05 | - | 707,100 |
20:23:59 | - | 707,100 |
20:23:56 | - | 707,000 |
20:23:48 | - | 707,000 |
20:23:40 | - | 706,900 |
20:23:37 | - | 707,000 |
20:23:33 | - | 706,900 |
20:23:31 | - | 706,700 |
20:23:25 | - | 706,900 |
20:23:20 | - | 706,700 |
20:23:19 | - | 706,900 |
20:23:16 | - | 706,700 |
20:23:13 | - | 706,900 |