ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:46 | - | 697,900 |
12.06.25 20:15:37 | - | 697,900 |
12.06.25 20:15:28 | - | 697,900 |
12.06.25 20:15:27 | - | 697,900 |
12.06.25 20:15:21 | - | 697,900 |
12.06.25 20:15:19 | - | 697,800 |
12.06.25 20:15:15 | - | 697,900 |
12.06.25 20:15:08 | - | 697,900 |
12.06.25 20:15:05 | - | 697,900 |
12.06.25 20:15:04 | - | 697,900 |
12.06.25 20:14:43 | - | 698,000 |
12.06.25 20:14:41 | - | 697,800 |
12.06.25 20:14:37 | - | 698,000 |
12.06.25 20:14:22 | - | 698,000 |
12.06.25 20:14:14 | - | 697,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:11 | - | 697,800 |
12.06.25 20:14:08 | - | 697,800 |
12.06.25 20:14:05 | - | 697,900 |
12.06.25 20:14:04 | - | 697,800 |
12.06.25 20:14:03 | - | 697,900 |
12.06.25 20:14:02 | - | 697,800 |
12.06.25 20:14:00 | - | 697,300 |
12.06.25 20:13:58 | - | 697,100 |
12.06.25 20:13:56 | - | 697,300 |
12.06.25 20:13:53 | - | 697,400 |
12.06.25 20:13:52 | - | 697,000 |
12.06.25 20:13:51 | - | 697,300 |
12.06.25 20:13:48 | - | 697,500 |
12.06.25 20:13:48 | - | 697,700 |
12.06.25 20:13:47 | - | 697,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:47 | - | 697,700 |
12.06.25 20:13:46 | - | 697,800 |
12.06.25 20:13:45 | - | 698,100 |
12.06.25 20:13:44 | - | 698,000 |
12.06.25 20:13:42 | - | 698,100 |
12.06.25 20:13:41 | - | 698,000 |
12.06.25 20:13:40 | - | 698,100 |
12.06.25 20:13:37 | - | 698,200 |
12.06.25 20:13:35 | - | 698,100 |
12.06.25 20:13:31 | - | 698,200 |
12.06.25 20:13:30 | - | 698,000 |
12.06.25 20:13:29 | - | 698,200 |
12.06.25 20:13:24 | - | 698,100 |
12.06.25 20:13:21 | - | 698,200 |
12.06.25 20:13:21 | - | 698,000 |