ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:35 | - | 14,106 |
09.10.24 09:13:33 | - | 14,106 |
09.10.24 09:13:20 | - | 14,104 |
09.10.24 09:13:13 | - | 14,106 |
09.10.24 09:13:12 | - | 14,108 |
09.10.24 09:13:08 | - | 14,106 |
09.10.24 09:13:07 | - | 14,108 |
09.10.24 09:13:06 | - | 14,110 |
09.10.24 09:13:04 | - | 14,110 |
09.10.24 09:13:01 | - | 14,110 |
09.10.24 09:12:50 | - | 14,110 |
09.10.24 09:12:49 | - | 14,104 |
09.10.24 09:12:48 | - | 14,100 |
09.10.24 09:12:46 | - | 14,098 |
09.10.24 09:12:39 | - | 14,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:35 | - | 14,100 |
09.10.24 09:12:33 | - | 14,096 |
09.10.24 09:12:31 | - | 14,100 |
09.10.24 09:12:28 | - | 14,098 |
09.10.24 09:12:27 | - | 14,102 |
09.10.24 09:12:26 | - | 14,100 |
09.10.24 09:12:15 | - | 14,096 |
09.10.24 09:12:14 | - | 14,098 |
09.10.24 09:12:10 | - | 14,096 |
09.10.24 09:12:09 | - | 14,092 |
09.10.24 09:12:05 | - | 14,092 |
09.10.24 09:12:04 | - | 14,094 |
09.10.24 09:12:03 | - | 14,094 |
09.10.24 09:12:02 | - | 14,094 |
09.10.24 09:11:59 | - | 14,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:58 | - | 14,096 |
09.10.24 09:11:40 | - | 14,096 |
09.10.24 09:11:39 | - | 14,096 |
09.10.24 09:11:38 | - | 14,098 |
09.10.24 09:11:36 | - | 14,102 |
09.10.24 09:11:35 | - | 14,100 |
09.10.24 09:11:32 | - | 14,102 |
09.10.24 09:11:29 | - | 14,102 |
09.10.24 09:11:26 | - | 14,102 |
09.10.24 09:11:24 | - | 14,102 |
09.10.24 09:11:20 | - | 14,100 |
09.10.24 09:11:16 | - | 14,102 |
09.10.24 09:11:14 | - | 14,104 |
09.10.24 09:11:03 | - | 14,104 |
09.10.24 09:11:02 | - | 14,106 |