ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:47 | - | 14,514 |
07.10.24 16:37:25 | - | 14,516 |
07.10.24 16:37:11 | - | 14,514 |
07.10.24 16:37:06 | - | 14,514 |
07.10.24 16:37:03 | - | 14,512 |
07.10.24 16:36:40 | - | 14,510 |
07.10.24 16:36:39 | - | 14,510 |
07.10.24 16:36:29 | - | 14,512 |
07.10.24 16:36:18 | - | 14,510 |
07.10.24 16:36:17 | - | 14,508 |
07.10.24 16:36:12 | - | 14,510 |
07.10.24 16:36:11 | - | 14,510 |
07.10.24 16:36:10 | - | 14,512 |
07.10.24 16:36:06 | - | 14,514 |
07.10.24 16:36:05 | - | 14,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:42 | - | 14,512 |
07.10.24 16:35:25 | - | 14,510 |
07.10.24 16:35:23 | - | 14,508 |
07.10.24 16:34:58 | - | 14,506 |
07.10.24 16:34:41 | - | 14,508 |
07.10.24 16:34:40 | - | 14,506 |
07.10.24 16:34:38 | - | 14,508 |
07.10.24 16:34:37 | - | 14,506 |
07.10.24 16:34:33 | - | 14,504 |
07.10.24 16:34:20 | - | 14,504 |
07.10.24 16:34:19 | - | 14,502 |
07.10.24 16:33:57 | - | 14,502 |
07.10.24 16:33:24 | - | 14,504 |
07.10.24 16:33:19 | - | 14,502 |
07.10.24 16:33:18 | - | 14,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:17 | - | 14,502 |
07.10.24 16:33:15 | - | 14,502 |
07.10.24 16:33:04 | - | 14,502 |
07.10.24 16:32:54 | - | 14,502 |
07.10.24 16:32:53 | - | 14,502 |
07.10.24 16:32:49 | - | 14,502 |
07.10.24 16:32:45 | - | 14,504 |
07.10.24 16:32:33 | - | 14,504 |
07.10.24 16:32:31 | - | 14,504 |
07.10.24 16:32:24 | - | 14,506 |
07.10.24 16:32:05 | - | 14,504 |
07.10.24 16:31:57 | - | 14,502 |
07.10.24 16:31:53 | - | 14,500 |
07.10.24 16:31:38 | - | 14,502 |
07.10.24 16:31:30 | - | 14,500 |