ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:26 | - | 14,466 |
07.10.24 13:39:25 | - | 14,464 |
07.10.24 13:39:21 | - | 14,464 |
07.10.24 13:39:20 | - | 14,462 |
07.10.24 13:39:19 | - | 14,460 |
07.10.24 13:39:15 | - | 14,458 |
07.10.24 13:39:14 | - | 14,456 |
07.10.24 13:39:12 | - | 14,458 |
07.10.24 13:39:07 | - | 14,456 |
07.10.24 13:39:06 | - | 14,458 |
07.10.24 13:39:05 | - | 14,456 |
07.10.24 13:39:03 | - | 14,456 |
07.10.24 13:39:00 | - | 14,454 |
07.10.24 13:38:52 | - | 14,452 |
07.10.24 13:38:51 | - | 14,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:46 | - | 14,452 |
07.10.24 13:38:44 | - | 14,454 |
07.10.24 13:38:35 | - | 14,452 |
07.10.24 13:38:34 | - | 14,452 |
07.10.24 13:38:32 | - | 14,452 |
07.10.24 13:38:22 | - | 14,454 |
07.10.24 13:38:19 | - | 14,456 |
07.10.24 13:38:17 | - | 14,454 |
07.10.24 13:38:11 | - | 14,458 |
07.10.24 13:38:01 | - | 14,454 |
07.10.24 13:38:00 | - | 14,452 |
07.10.24 13:37:59 | - | 14,450 |
07.10.24 13:37:58 | - | 14,456 |
07.10.24 13:37:56 | - | 14,454 |
07.10.24 13:37:39 | - | 14,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:23 | - | 14,456 |
07.10.24 13:37:12 | - | 14,456 |
07.10.24 13:37:09 | - | 14,458 |
07.10.24 13:37:08 | - | 14,458 |
07.10.24 13:37:03 | - | 14,456 |
07.10.24 13:36:56 | - | 14,456 |
07.10.24 13:36:46 | - | 14,458 |
07.10.24 13:36:33 | - | 14,458 |
07.10.24 13:36:32 | - | 14,460 |
07.10.24 13:36:29 | - | 14,460 |
07.10.24 13:36:28 | - | 14,458 |
07.10.24 13:36:21 | - | 14,456 |
07.10.24 13:36:20 | - | 14,456 |
07.10.24 13:36:16 | - | 14,458 |
07.10.24 13:36:12 | - | 14,464 |