THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:50 | - | 546,300 |
04.10.24 15:38:40 | - | 546,300 |
04.10.24 15:38:34 | - | 546,300 |
04.10.24 15:38:33 | - | 546,300 |
04.10.24 15:38:31 | - | 546,300 |
04.10.24 15:38:29 | - | 546,300 |
04.10.24 15:38:22 | - | 546,300 |
04.10.24 15:38:19 | - | 546,300 |
04.10.24 15:38:18 | - | 546,300 |
04.10.24 15:38:16 | - | 546,300 |
04.10.24 15:38:15 | - | 546,300 |
04.10.24 15:38:13 | - | 546,300 |
04.10.24 15:38:12 | - | 546,200 |
04.10.24 15:38:10 | - | 546,300 |
04.10.24 15:38:08 | - | 546,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:06 | - | 546,300 |
04.10.24 15:38:01 | - | 546,300 |
04.10.24 15:38:00 | - | 546,300 |
04.10.24 15:37:58 | - | 546,200 |
04.10.24 15:37:57 | - | 546,300 |
04.10.24 15:37:56 | - | 546,300 |
04.10.24 15:37:52 | - | 546,300 |
04.10.24 15:37:23 | - | 546,300 |
04.10.24 15:37:22 | - | 546,600 |
04.10.24 15:37:18 | - | 546,800 |
04.10.24 15:37:15 | - | 546,800 |
04.10.24 15:37:08 | - | 547,000 |
04.10.24 15:36:50 | - | 547,000 |
04.10.24 15:36:44 | - | 547,000 |
04.10.24 15:36:10 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:06 | - | 546,900 |
04.10.24 15:35:54 | - | 546,800 |
04.10.24 15:35:42 | - | 546,600 |
04.10.24 15:35:41 | - | 546,800 |
04.10.24 15:35:32 | - | 546,600 |
04.10.24 15:35:22 | - | 546,700 |
04.10.24 15:35:09 | - | 546,600 |
04.10.24 15:35:04 | - | 546,600 |
04.10.24 15:35:03 | - | 546,700 |
04.10.24 15:34:58 | - | 546,500 |
04.10.24 15:34:55 | - | 546,700 |
04.10.24 15:34:49 | - | 546,500 |
04.10.24 15:34:47 | - | 546,800 |
04.10.24 15:34:46 | - | 547,000 |
04.10.24 15:33:25 | - | 546,800 |