THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:15 | - | 547,900 |
04.10.24 14:51:02 | - | 547,700 |
04.10.24 14:50:59 | - | 547,900 |
04.10.24 14:50:56 | - | 547,700 |
04.10.24 14:50:53 | - | 547,900 |
04.10.24 14:50:50 | - | 547,700 |
04.10.24 14:50:47 | - | 547,900 |
04.10.24 14:50:44 | - | 547,600 |
04.10.24 14:50:40 | - | 547,800 |
04.10.24 14:50:37 | - | 547,600 |
04.10.24 14:50:33 | - | 547,800 |
04.10.24 14:50:29 | - | 547,600 |
04.10.24 14:50:19 | - | 547,800 |
04.10.24 14:50:16 | - | 547,600 |
04.10.24 14:50:10 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:07 | - | 547,600 |
04.10.24 14:49:37 | - | 547,800 |
04.10.24 14:49:36 | - | 547,600 |
04.10.24 14:49:32 | - | 547,800 |
04.10.24 14:49:28 | - | 547,600 |
04.10.24 14:49:24 | - | 547,800 |
04.10.24 14:49:22 | - | 547,600 |
04.10.24 14:49:16 | - | 547,800 |
04.10.24 14:49:07 | - | 547,600 |
04.10.24 14:49:03 | - | 547,800 |
04.10.24 14:49:02 | - | 547,600 |
04.10.24 14:49:01 | - | 547,800 |
04.10.24 14:49:00 | - | 547,600 |
04.10.24 14:49:00 | - | 547,800 |
04.10.24 14:48:54 | - | 547,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:48 | - | 547,800 |
04.10.24 14:48:47 | - | 547,600 |
04.10.24 14:48:20 | - | 547,800 |
04.10.24 14:48:17 | - | 547,600 |
04.10.24 14:45:55 | - | 541,000 |
04.10.24 14:45:16 | - | 540,700 |
04.10.24 14:42:52 | - | 540,400 |
04.10.24 14:42:50 | - | 539,600 |
04.10.24 14:42:44 | - | 540,200 |
04.10.24 14:42:42 | - | 539,600 |
04.10.24 14:42:33 | - | 540,400 |
04.10.24 14:42:29 | - | 539,600 |
04.10.24 14:42:28 | - | 540,300 |
04.10.24 14:42:08 | - | 539,500 |
04.10.24 14:41:25 | - | 540,200 |