THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:45 | - | 547,200 |
04.10.24 15:42:39 | - | 547,400 |
04.10.24 15:42:38 | - | 547,400 |
04.10.24 15:42:20 | - | 547,500 |
04.10.24 15:42:18 | - | 547,400 |
04.10.24 15:42:16 | - | 547,600 |
04.10.24 15:42:03 | - | 547,500 |
04.10.24 15:41:58 | - | 547,500 |
04.10.24 15:41:43 | - | 547,600 |
04.10.24 15:41:39 | - | 547,600 |
04.10.24 15:41:38 | - | 547,600 |
04.10.24 15:41:30 | - | 547,700 |
04.10.24 15:41:29 | - | 547,600 |
04.10.24 15:41:24 | - | 547,500 |
04.10.24 15:41:22 | - | 547,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:11 | - | 547,100 |
04.10.24 15:41:05 | - | 547,100 |
04.10.24 15:40:50 | - | 546,600 |
04.10.24 15:40:42 | - | 546,300 |
04.10.24 15:40:38 | - | 546,200 |
04.10.24 15:40:29 | - | 546,300 |
04.10.24 15:40:28 | - | 546,300 |
04.10.24 15:40:24 | - | 546,200 |
04.10.24 15:40:19 | - | 546,200 |
04.10.24 15:40:18 | - | 546,300 |
04.10.24 15:40:14 | - | 546,300 |
04.10.24 15:40:12 | - | 546,300 |
04.10.24 15:40:06 | - | 546,200 |
04.10.24 15:39:58 | - | 546,300 |
04.10.24 15:39:55 | - | 546,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:54 | - | 546,300 |
04.10.24 15:39:53 | - | 546,300 |
04.10.24 15:39:44 | - | 546,300 |
04.10.24 15:39:42 | - | 546,400 |
04.10.24 15:39:36 | - | 546,300 |
04.10.24 15:39:33 | - | 546,300 |
04.10.24 15:39:29 | - | 546,300 |
04.10.24 15:39:23 | - | 546,300 |
04.10.24 15:39:22 | - | 546,300 |
04.10.24 15:39:18 | - | 546,300 |
04.10.24 15:39:16 | - | 546,300 |
04.10.24 15:39:11 | - | 546,300 |
04.10.24 15:38:53 | - | 546,300 |
04.10.24 15:38:52 | - | 546,300 |
04.10.24 15:38:51 | - | 546,300 |