THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:57 | - | 544,600 |
03.10.24 19:32:53 | - | 544,700 |
03.10.24 19:32:37 | - | 544,600 |
03.10.24 19:32:29 | - | 544,600 |
03.10.24 19:32:26 | - | 544,600 |
03.10.24 19:32:24 | - | 544,700 |
03.10.24 19:32:22 | - | 544,700 |
03.10.24 19:32:21 | - | 544,600 |
03.10.24 19:32:06 | - | 544,600 |
03.10.24 19:32:03 | - | 544,600 |
03.10.24 19:31:37 | - | 544,600 |
03.10.24 19:31:28 | - | 544,600 |
03.10.24 19:31:07 | - | 544,600 |
03.10.24 19:31:04 | - | 544,600 |
03.10.24 19:31:00 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:57 | - | 544,300 |
03.10.24 19:30:48 | - | 544,400 |
03.10.24 19:30:47 | - | 544,300 |
03.10.24 19:30:43 | - | 544,400 |
03.10.24 19:30:31 | - | 544,400 |
03.10.24 19:30:29 | - | 544,300 |
03.10.24 19:30:27 | - | 544,300 |
03.10.24 19:30:19 | - | 544,300 |
03.10.24 19:30:16 | - | 544,300 |
03.10.24 19:30:12 | - | 544,300 |
03.10.24 19:30:08 | - | 544,300 |
03.10.24 19:30:07 | - | 544,200 |
03.10.24 19:30:05 | - | 544,400 |
03.10.24 19:30:03 | - | 544,300 |
03.10.24 19:30:01 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:58 | - | 544,300 |
03.10.24 19:29:56 | - | 544,300 |
03.10.24 19:29:52 | - | 544,400 |
03.10.24 19:29:52 | - | 544,400 |
03.10.24 19:29:48 | - | 544,300 |
03.10.24 19:29:45 | - | 544,300 |
03.10.24 19:29:42 | - | 544,400 |
03.10.24 19:29:40 | - | 544,400 |
03.10.24 19:29:36 | - | 544,300 |
03.10.24 19:29:32 | - | 544,400 |
03.10.24 19:29:27 | - | 544,400 |
03.10.24 19:29:25 | - | 544,300 |
03.10.24 19:29:24 | - | 544,400 |
03.10.24 19:29:19 | - | 544,400 |
03.10.24 19:29:16 | - | 544,300 |