THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:39 | - | 545,000 |
03.10.24 19:35:38 | - | 545,000 |
03.10.24 19:35:36 | - | 544,900 |
03.10.24 19:35:28 | - | 545,000 |
03.10.24 19:35:26 | - | 544,900 |
03.10.24 19:35:25 | - | 545,000 |
03.10.24 19:35:19 | - | 545,000 |
03.10.24 19:35:18 | - | 545,000 |
03.10.24 19:35:16 | - | 544,900 |
03.10.24 19:35:15 | - | 545,000 |
03.10.24 19:35:14 | - | 545,000 |
03.10.24 19:35:13 | - | 545,000 |
03.10.24 19:35:12 | - | 545,000 |
03.10.24 19:35:07 | - | 544,900 |
03.10.24 19:34:26 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:17 | - | 544,700 |
03.10.24 19:34:16 | - | 544,700 |
03.10.24 19:34:06 | - | 544,800 |
03.10.24 19:34:05 | - | 544,800 |
03.10.24 19:34:04 | - | 544,800 |
03.10.24 19:33:57 | - | 544,700 |
03.10.24 19:33:53 | - | 544,800 |
03.10.24 19:33:51 | - | 544,800 |
03.10.24 19:33:50 | - | 544,800 |
03.10.24 19:33:49 | - | 544,700 |
03.10.24 19:33:48 | - | 544,700 |
03.10.24 19:33:47 | - | 544,500 |
03.10.24 19:33:41 | - | 544,600 |
03.10.24 19:33:37 | - | 544,600 |
03.10.24 19:33:28 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:17 | - | 544,600 |
03.10.24 19:33:14 | - | 544,700 |
03.10.24 19:33:10 | - | 544,600 |
03.10.24 19:33:09 | - | 544,600 |
03.10.24 19:33:08 | - | 544,700 |
03.10.24 19:33:06 | - | 544,600 |
03.10.24 19:33:00 | - | 544,700 |
03.10.24 19:32:57 | - | 544,600 |
03.10.24 19:32:53 | - | 544,700 |
03.10.24 19:32:37 | - | 544,600 |
03.10.24 19:32:29 | - | 544,600 |
03.10.24 19:32:26 | - | 544,600 |
03.10.24 19:32:24 | - | 544,700 |
03.10.24 19:32:22 | - | 544,700 |
03.10.24 19:32:21 | - | 544,600 |