THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:20 | - | 544,400 |
03.10.24 19:41:19 | - | 544,500 |
03.10.24 19:41:18 | - | 544,400 |
03.10.24 19:41:16 | - | 544,200 |
03.10.24 19:41:13 | - | 544,100 |
03.10.24 19:41:10 | - | 544,400 |
03.10.24 19:41:07 | - | 544,100 |
03.10.24 19:41:03 | - | 544,400 |
03.10.24 19:40:57 | - | 544,400 |
03.10.24 19:40:56 | - | 544,400 |
03.10.24 19:40:53 | - | 544,500 |
03.10.24 19:40:51 | - | 544,400 |
03.10.24 19:40:50 | - | 544,400 |
03.10.24 19:40:49 | - | 544,400 |
03.10.24 19:40:40 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:39 | - | 544,500 |
03.10.24 19:40:34 | - | 544,500 |
03.10.24 19:40:29 | - | 544,400 |
03.10.24 19:40:27 | - | 544,300 |
03.10.24 19:40:26 | - | 544,400 |
03.10.24 19:40:18 | - | 544,200 |
03.10.24 19:40:16 | - | 544,200 |
03.10.24 19:40:15 | - | 544,300 |
03.10.24 19:40:08 | - | 544,300 |
03.10.24 19:40:07 | - | 544,200 |
03.10.24 19:40:06 | - | 544,300 |
03.10.24 19:39:57 | - | 544,300 |
03.10.24 19:39:54 | - | 544,300 |
03.10.24 19:39:53 | - | 544,500 |
03.10.24 19:39:52 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:43 | - | 544,700 |
03.10.24 19:39:37 | - | 544,600 |
03.10.24 19:39:36 | - | 544,600 |
03.10.24 19:39:35 | - | 544,600 |
03.10.24 19:39:29 | - | 544,600 |
03.10.24 19:39:28 | - | 544,500 |
03.10.24 19:39:27 | - | 544,500 |
03.10.24 19:39:26 | - | 544,500 |
03.10.24 19:39:24 | - | 544,600 |
03.10.24 19:39:17 | - | 544,700 |
03.10.24 19:39:14 | - | 544,600 |
03.10.24 19:39:13 | - | 544,700 |
03.10.24 19:39:07 | - | 544,600 |
03.10.24 19:39:05 | - | 544,500 |
03.10.24 19:38:47 | - | 544,600 |