BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:09 | - | 180,500 |
18:03:51 | - | 180,450 |
18:03:49 | - | 180,500 |
18:03:46 | - | 180,450 |
18:03:18 | - | 180,500 |
18:03:16 | - | 180,450 |
18:03:15 | - | 180,550 |
18:03:15 | - | 180,650 |
18:02:34 | - | 180,800 |
18:02:32 | - | 180,700 |
18:02:23 | - | 180,700 |
18:02:16 | - | 180,650 |
18:02:06 | - | 180,650 |
18:01:47 | - | 180,600 |
18:01:44 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:43 | - | 180,650 |
18:01:38 | - | 180,600 |
18:01:30 | - | 180,650 |
18:01:28 | - | 180,600 |
18:01:12 | - | 180,700 |
18:01:10 | - | 180,650 |
18:00:42 | - | 180,500 |
18:00:36 | - | 180,500 |
18:00:24 | - | 180,500 |
18:00:09 | - | 180,550 |
18:00:06 | - | 180,550 |
18:00:00 | - | 180,550 |
17:59:58 | - | 180,500 |
17:59:50 | - | 180,500 |
17:59:35 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:01 | - | 180,500 |
17:58:49 | - | 180,500 |
17:58:38 | - | 180,450 |
17:57:40 | - | 180,500 |
17:57:13 | - | 180,550 |
17:57:10 | - | 180,500 |
17:56:32 | - | 180,500 |
17:56:30 | - | 180,550 |
17:56:19 | - | 180,500 |
17:56:02 | - | 180,500 |
17:55:20 | - | 180,500 |
17:55:19 | - | 180,450 |
17:55:07 | - | 180,500 |
17:55:06 | - | 180,500 |
17:54:55 | - | 180,450 |