Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

20.11.24 17:18:35 RT

Bid: 504,100 EUR Size: 20 | Ask: 504,900 EUR Size: 20

504,100 EUR +0,68 % (+3,400)

Zeit	Vol. Stk.	Kurs
09:28:57	-	503,800
09:28:39	-	503,700
09:28:35	-	503,800
09:28:32	-	503,700
09:28:25	-	503,800
09:28:14	-	503,700
09:28:07	-	503,800
09:27:59	-	503,700
09:27:49	-	503,800
09:27:39	-	503,700
09:27:35	-	503,800
09:27:31	-	503,700
09:27:29	-	503,800
09:27:28	-	503,700
09:27:14	-	503,800

Zeit	Vol. Stk.	Kurs
09:26:50	-	503,700
09:26:34	-	503,600
09:26:33	-	503,700
09:26:05	-	503,600
09:26:04	-	503,600
09:25:48	-	503,600
09:25:46	-	503,600
09:25:31	-	503,600
09:25:30	-	503,700
09:25:27	-	503,600
09:25:26	-	503,700
09:25:15	-	503,600
09:25:06	-	503,700
09:22:58	-	503,600
09:22:54	-	503,500

Zeit	Vol. Stk.	Kurs
09:22:46	-	503,600
09:22:45	-	503,700
09:22:01	-	503,600
09:21:40	-	503,400
09:21:32	-	503,500
09:21:15	-	503,600
09:21:04	-	503,500
09:19:52	-	503,600
09:19:39	-	503,700
09:18:37	-	503,600
09:18:35	-	503,500
09:18:33	-	503,600
09:18:32	-	503,700
09:18:29	-	503,600
09:17:20	-	503,500

37
38
39
40
41
42
43
44
45