Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

20.11.24 17:15:54 RT

Bid: 503,200 EUR Size: 20 | Ask: 504,300 EUR Size: 20

503,200 EUR +0,50 % (+2,500)

Zeit	Vol. Stk.	Kurs
09:31:08	-	503,700
09:31:06	-	503,600
09:31:04	-	503,700
09:30:58	-	503,600
09:30:55	-	503,700
09:30:37	-	503,600
09:30:08	-	503,600
09:30:07	-	503,700
09:30:05	-	503,600
09:30:03	-	503,700
09:30:02	-	503,600
09:29:59	-	503,900
09:29:58	-	503,900
09:29:53	-	503,600
09:29:52	-	503,700

Zeit	Vol. Stk.	Kurs
09:29:41	-	503,600
09:29:04	-	503,700
09:28:57	-	503,800
09:28:39	-	503,700
09:28:35	-	503,800
09:28:32	-	503,700
09:28:25	-	503,800
09:28:14	-	503,700
09:28:07	-	503,800
09:27:59	-	503,700
09:27:49	-	503,800
09:27:39	-	503,700
09:27:35	-	503,800
09:27:31	-	503,700
09:27:29	-	503,800

Zeit	Vol. Stk.	Kurs
09:27:28	-	503,700
09:27:14	-	503,800
09:26:50	-	503,700
09:26:34	-	503,600
09:26:33	-	503,700
09:26:05	-	503,600
09:26:04	-	503,600
09:25:48	-	503,600
09:25:46	-	503,600
09:25:31	-	503,600
09:25:30	-	503,700
09:25:27	-	503,600
09:25:26	-	503,700
09:25:15	-	503,600
09:25:06	-	503,700

36
37
38
39
40
41
42
43
44