LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:09 | - | 420,200 |
06.06.25 19:34:06 | - | 420,150 |
06.06.25 19:34:04 | - | 420,250 |
06.06.25 19:33:56 | - | 420,150 |
06.06.25 19:33:54 | - | 420,200 |
06.06.25 19:33:49 | - | 420,200 |
06.06.25 19:33:25 | - | 420,200 |
06.06.25 19:33:18 | - | 420,150 |
06.06.25 19:33:15 | - | 420,250 |
06.06.25 19:33:13 | - | 420,150 |
06.06.25 19:33:10 | - | 420,200 |
06.06.25 19:33:07 | - | 420,150 |
06.06.25 19:33:05 | - | 420,150 |
06.06.25 19:33:05 | - | 420,350 |
06.06.25 19:33:01 | - | 420,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:50 | - | 420,550 |
06.06.25 19:32:48 | - | 420,500 |
06.06.25 19:32:45 | - | 420,500 |
06.06.25 19:32:36 | - | 420,400 |
06.06.25 19:32:26 | - | 420,350 |
06.06.25 19:32:23 | - | 420,500 |
06.06.25 19:32:20 | - | 420,500 |
06.06.25 19:32:17 | - | 420,450 |
06.06.25 19:32:16 | - | 420,350 |
06.06.25 19:32:07 | - | 420,450 |
06.06.25 19:32:06 | - | 420,350 |
06.06.25 19:32:00 | - | 420,400 |
06.06.25 19:31:57 | - | 420,400 |
06.06.25 19:31:56 | - | 420,450 |
06.06.25 19:31:47 | - | 420,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:44 | - | 420,450 |
06.06.25 19:31:37 | - | 420,400 |
06.06.25 19:31:36 | - | 420,350 |
06.06.25 19:31:31 | - | 420,400 |
06.06.25 19:31:28 | - | 420,400 |
06.06.25 19:31:26 | - | 420,350 |
06.06.25 19:31:20 | - | 420,400 |
06.06.25 19:31:16 | - | 420,450 |
06.06.25 19:31:13 | - | 420,450 |
06.06.25 19:31:10 | - | 420,400 |
06.06.25 19:31:09 | - | 420,450 |
06.06.25 19:31:07 | - | 420,400 |
06.06.25 19:31:06 | - | 420,500 |
06.06.25 19:30:54 | - | 420,450 |
06.06.25 19:30:47 | - | 420,350 |