LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:11 | - | 403,450 |
12.06.25 19:45:09 | - | 403,450 |
12.06.25 19:45:06 | - | 403,350 |
12.06.25 19:45:03 | - | 403,450 |
12.06.25 19:44:49 | - | 403,350 |
12.06.25 19:44:48 | - | 403,250 |
12.06.25 19:44:46 | - | 403,250 |
12.06.25 19:44:37 | - | 403,350 |
12.06.25 19:44:36 | - | 403,200 |
12.06.25 19:44:34 | - | 403,350 |
12.06.25 19:44:26 | - | 403,300 |
12.06.25 19:44:22 | - | 403,350 |
12.06.25 19:44:18 | - | 403,300 |
12.06.25 19:44:16 | - | 403,250 |
12.06.25 19:44:04 | - | 403,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:01 | - | 403,250 |
12.06.25 19:43:48 | - | 403,250 |
12.06.25 19:43:46 | - | 403,200 |
12.06.25 19:43:43 | - | 403,300 |
12.06.25 19:43:38 | - | 403,250 |
12.06.25 19:43:33 | - | 403,300 |
12.06.25 19:43:30 | - | 403,250 |
12.06.25 19:43:27 | - | 403,200 |
12.06.25 19:43:27 | - | 403,300 |
12.06.25 19:43:26 | - | 403,200 |
12.06.25 19:43:22 | - | 403,300 |
12.06.25 19:43:17 | - | 403,200 |
12.06.25 19:43:14 | - | 403,200 |
12.06.25 19:43:12 | - | 403,200 |
12.06.25 19:43:08 | - | 403,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:06 | - | 403,300 |
12.06.25 19:43:02 | - | 403,300 |
12.06.25 19:42:57 | - | 403,300 |
12.06.25 19:42:47 | - | 403,300 |
12.06.25 19:42:46 | - | 403,200 |
12.06.25 19:42:41 | - | 403,300 |
12.06.25 19:42:39 | - | 403,300 |
12.06.25 19:42:36 | - | 403,250 |
12.06.25 19:42:21 | - | 403,350 |
12.06.25 19:42:18 | - | 403,400 |
12.06.25 19:42:17 | - | 403,250 |
12.06.25 19:42:16 | - | 403,350 |
12.06.25 19:42:11 | - | 403,300 |
12.06.25 19:42:09 | - | 403,350 |
12.06.25 19:42:04 | - | 403,300 |