FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:43:17 | - | 332,800 |
12.12.24 17:41:06 | - | 333,400 |
12.12.24 17:33:18 | - | 333,600 |
12.12.24 17:16:18 | - | 333,800 |
12.12.24 17:10:04 | - | 334,100 |
12.12.24 17:03:23 | - | 334,200 |
12.12.24 16:56:55 | - | 334,100 |
12.12.24 16:50:29 | - | 334,400 |
12.12.24 16:45:10 | - | 334,500 |
12.12.24 16:40:07 | - | 334,700 |
12.12.24 16:36:02 | - | 334,400 |
12.12.24 16:33:55 | - | 334,100 |
12.12.24 16:25:29 | - | 334,500 |
12.12.24 16:12:57 | - | 334,200 |
12.12.24 16:06:26 | - | 333,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:01:47 | - | 333,600 |
12.12.24 16:00:14 | - | 333,300 |
12.12.24 15:54:40 | - | 333,600 |
12.12.24 15:52:35 | - | 333,300 |
12.12.24 15:50:28 | - | 333,600 |
12.12.24 15:40:32 | - | 333,900 |
12.12.24 15:38:27 | - | 334,200 |
12.12.24 15:37:26 | - | 334,500 |
12.12.24 15:31:48 | - | 334,800 |
12.12.24 15:30:35 | - | 334,500 |
12.12.24 15:26:32 | - | 334,800 |
12.12.24 15:24:12 | - | 334,500 |
12.12.24 15:18:58 | - | 334,800 |
12.12.24 15:16:42 | - | 335,100 |
12.12.24 15:14:34 | - | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:12:57 | - | 335,700 |
12.12.24 15:10:29 | - | 335,400 |
12.12.24 14:54:44 | - | 335,100 |
12.12.24 14:44:30 | - | 334,800 |
12.12.24 14:38:48 | - | 335,100 |
12.12.24 14:38:43 | - | 335,000 |
12.12.24 14:36:19 | - | 334,700 |
12.12.24 14:35:49 | - | 335,000 |
12.12.24 14:34:23 | - | 333,900 |
12.12.24 14:29:30 | - | 333,500 |
12.12.24 14:21:51 | - | 334,400 |
12.12.24 14:21:35 | - | 334,100 |
12.12.24 14:20:40 | - | 334,400 |
12.12.24 14:20:11 | - | 334,100 |
12.12.24 14:18:27 | - | 334,400 |