FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:02:02 | - | 323,000 |
16.12.24 12:47:25 | - | 323,200 |
16.12.24 12:35:07 | - | 322,900 |
16.12.24 12:09:32 | - | 322,800 |
16.12.24 11:20:54 | - | 323,100 |
16.12.24 10:42:11 | - | 322,900 |
16.12.24 10:34:05 | - | 322,600 |
16.12.24 10:25:23 | - | 322,800 |
16.12.24 10:05:01 | - | 322,400 |
16.12.24 09:48:43 | - | 322,800 |
16.12.24 09:30:52 | - | 322,600 |
16.12.24 09:16:33 | - | 323,000 |
16.12.24 09:15:03 | - | 323,400 |
16.12.24 09:01:27 | - | 323,000 |
16.12.24 09:00:45 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:57:11 | - | 323,000 |
16.12.24 08:12:47 | - | 322,800 |
16.12.24 08:07:03 | - | 322,900 |
16.12.24 08:00:01 | - | 322,700 |
13.12.24 21:53:47 | - | 328,000 |
13.12.24 21:40:11 | - | 328,200 |
13.12.24 21:33:03 | - | 328,100 |
13.12.24 21:26:56 | - | 327,900 |
13.12.24 21:21:49 | - | 327,700 |
13.12.24 21:16:28 | - | 328,100 |
13.12.24 20:43:03 | - | 328,000 |
13.12.24 20:23:12 | - | 327,900 |
13.12.24 19:51:46 | - | 327,700 |
13.12.24 19:38:50 | - | 327,500 |
13.12.24 19:32:36 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:28:59 | - | 327,700 |
13.12.24 19:14:04 | - | 327,300 |
13.12.24 19:04:34 | - | 327,100 |
13.12.24 18:56:58 | - | 326,700 |
13.12.24 18:52:43 | - | 327,100 |
13.12.24 18:50:36 | - | 326,700 |
13.12.24 18:37:52 | - | 326,600 |
13.12.24 18:17:14 | - | 326,900 |
13.12.24 18:05:20 | - | 327,300 |
13.12.24 17:45:18 | - | 326,900 |
13.12.24 17:43:47 | - | 327,300 |
13.12.24 17:42:04 | - | 326,900 |
13.12.24 17:38:05 | - | 327,300 |
13.12.24 17:33:33 | - | 327,700 |
13.12.24 17:16:40 | - | 327,300 |