FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:28 | - | 254,000 |
09:41:12 | - | 254,400 |
09:27:10 | - | 254,500 |
09:17:42 | - | 254,300 |
09:07:41 | - | 254,100 |
09:00:49 | - | 253,900 |
08:55:16 | - | 253,800 |
08:31:12 | - | 253,700 |
08:30:01 | - | 254,700 |
08:22:07 | - | 253,800 |
08:06:26 | - | 253,600 |
07:58:52 | - | 253,200 |
07:55:25 | - | 252,800 |
07:50:07 | - | 252,600 |
07:40:16 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:05 | - | 252,600 |
07:30:03 | - | 252,700 |
21.07.25 22:59:19 | - | 256,000 |
21.07.25 22:53:51 | - | 255,900 |
21.07.25 20:44:46 | - | 256,000 |
21.07.25 20:23:02 | - | 256,100 |
21.07.25 20:16:22 | - | 256,200 |
21.07.25 19:22:00 | - | 256,100 |
21.07.25 19:16:05 | - | 256,000 |
21.07.25 18:39:22 | - | 256,100 |
21.07.25 18:33:52 | - | 256,200 |
21.07.25 18:20:37 | - | 256,100 |
21.07.25 18:15:28 | - | 255,900 |
21.07.25 17:57:08 | - | 255,800 |
21.07.25 17:47:00 | - | 255,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:21:08 | - | 255,600 |
21.07.25 17:06:36 | - | 255,700 |
21.07.25 16:53:15 | - | 255,800 |
21.07.25 16:44:00 | - | 255,900 |
21.07.25 16:30:11 | - | 256,100 |
21.07.25 16:07:38 | - | 256,200 |
21.07.25 15:40:39 | - | 256,100 |
21.07.25 15:40:26 | - | 257,300 |
21.07.25 15:40:06 | - | 256,100 |
21.07.25 15:28:01 | - | 257,200 |
21.07.25 10:19:14 | - | 257,300 |
21.07.25 08:16:59 | - | 256,900 |
21.07.25 08:08:07 | - | 255,800 |
21.07.25 08:01:16 | - | 253,900 |
21.07.25 07:30:01 | - | 253,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login