FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:58:01 | - | 279,200 |
01.07.25 20:28:26 | - | 281,100 |
01.07.25 20:28:21 | - | 283,100 |
01.07.25 20:28:15 | - | 281,900 |
01.07.25 20:28:00 | - | 276,900 |
01.07.25 19:48:50 | - | 275,900 |
01.07.25 19:21:16 | - | 275,800 |
01.07.25 16:37:48 | - | 275,900 |
01.07.25 15:28:36 | - | 275,800 |
01.07.25 15:23:28 | - | 276,000 |
01.07.25 14:57:19 | - | 276,900 |
01.07.25 14:48:22 | - | 276,800 |
01.07.25 13:39:41 | - | 276,900 |
01.07.25 10:05:49 | - | 276,900 |
01.07.25 09:57:23 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:45:39 | - | 276,900 |
01.07.25 08:30:00 | - | 277,000 |
01.07.25 08:09:45 | - | 276,900 |
01.07.25 08:03:15 | - | 276,700 |
01.07.25 08:01:11 | - | 276,300 |
01.07.25 07:58:08 | - | 277,000 |
01.07.25 07:56:03 | - | 276,600 |
01.07.25 07:54:52 | - | 277,100 |
01.07.25 07:30:02 | - | 277,500 |
30.06.25 22:19:19 | - | 287,800 |
30.06.25 22:07:08 | - | 287,700 |
30.06.25 22:00:07 | - | 287,800 |
30.06.25 21:58:00 | - | 288,100 |
30.06.25 21:57:35 | - | 290,900 |
30.06.25 21:57:30 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:28 | - | 290,900 |
30.06.25 21:49:36 | - | 288,000 |
30.06.25 21:49:25 | - | 290,900 |
30.06.25 21:49:19 | - | 288,000 |
30.06.25 21:49:08 | - | 290,900 |
30.06.25 21:49:07 | - | 288,000 |
30.06.25 21:48:49 | - | 290,900 |
30.06.25 21:48:39 | - | 288,000 |
30.06.25 21:48:33 | - | 290,900 |
30.06.25 20:22:01 | - | 288,000 |
30.06.25 20:07:28 | - | 287,900 |
30.06.25 20:06:40 | - | 290,900 |
30.06.25 19:56:47 | - | 288,000 |
30.06.25 19:56:21 | - | 290,900 |
30.06.25 19:56:19 | - | 288,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login