FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:24 | 0 | 384,500 |
| 13:46:07 | 0 | 384,600 |
| 13:31:03 | 0 | 384,500 |
| 13:16:09 | 0 | 384,600 |
| 13:01:10 | 0 | 384,400 |
| 12:46:06 | 0 | 381,200 |
| 12:31:10 | 0 | 380,700 |
| 12:16:19 | 0 | 380,500 |
| 12:01:05 | 0 | 380,500 |
| 11:46:10 | 0 | 380,800 |
| 11:31:08 | 0 | 380,600 |
| 11:16:06 | 0 | 381,000 |
| 11:01:09 | 0 | 380,600 |
| 10:46:04 | 0 | 380,000 |
| 10:31:05 | 0 | 379,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:07 | 0 | 379,000 |
| 10:01:07 | 0 | 379,700 |
| 24.04.26 21:56:00 | 0 | 371,500 |
| 24.04.26 21:47:18 | 0 | 371,400 |
| 24.04.26 21:33:32 | 0 | 371,500 |
| 24.04.26 21:17:46 | 0 | 371,600 |
| 24.04.26 21:04:02 | 0 | 371,500 |
| 24.04.26 20:48:22 | 0 | 371,300 |
| 24.04.26 20:32:27 | 0 | 371,300 |
| 24.04.26 20:18:01 | 0 | 371,400 |
| 24.04.26 20:03:35 | 0 | 371,800 |
| 24.04.26 19:48:05 | 0 | 371,700 |
| 24.04.26 19:33:43 | 0 | 371,500 |
| 24.04.26 19:18:09 | 0 | 371,600 |
| 24.04.26 19:03:57 | 0 | 371,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:48:00 | 0 | 371,400 |
| 24.04.26 18:34:18 | 0 | 371,800 |
| 24.04.26 18:18:45 | 0 | 371,600 |
| 24.04.26 18:04:12 | 0 | 371,800 |
| 24.04.26 17:48:12 | 0 | 371,600 |
| 24.04.26 17:33:18 | 0 | 369,100 |
| 24.04.26 17:18:44 | 0 | 368,800 |
| 24.04.26 17:04:25 | 0 | 366,600 |
| 24.04.26 16:47:59 | 0 | 371,500 |
| 24.04.26 16:33:42 | 0 | 368,700 |
| 24.04.26 16:18:36 | 0 | 369,000 |
| 24.04.26 15:48:21 | 0 | 369,600 |
| 24.04.26 15:33:27 | 0 | 367,600 |
| 24.04.26 15:18:53 | 0 | 368,300 |
| 24.04.26 15:03:37 | 0 | 368,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login