FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:56:00 | 0 | 371,500 |
| 24.04.26 21:47:18 | 0 | 371,400 |
| 24.04.26 21:33:32 | 0 | 371,500 |
| 24.04.26 21:17:46 | 0 | 371,600 |
| 24.04.26 21:04:02 | 0 | 371,500 |
| 24.04.26 20:48:22 | 0 | 371,300 |
| 24.04.26 20:32:27 | 0 | 371,300 |
| 24.04.26 20:18:01 | 0 | 371,400 |
| 24.04.26 20:03:35 | 0 | 371,800 |
| 24.04.26 19:48:05 | 0 | 371,700 |
| 24.04.26 19:33:43 | 0 | 371,500 |
| 24.04.26 19:18:09 | 0 | 371,600 |
| 24.04.26 19:03:57 | 0 | 371,700 |
| 24.04.26 18:48:00 | 0 | 371,400 |
| 24.04.26 18:34:18 | 0 | 371,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:18:45 | 0 | 371,600 |
| 24.04.26 18:04:12 | 0 | 371,800 |
| 24.04.26 17:48:12 | 0 | 371,600 |
| 24.04.26 17:33:18 | 0 | 369,100 |
| 24.04.26 17:18:44 | 0 | 368,800 |
| 24.04.26 17:04:25 | 0 | 366,600 |
| 24.04.26 16:47:59 | 0 | 371,500 |
| 24.04.26 16:33:42 | 0 | 368,700 |
| 24.04.26 16:18:36 | 0 | 369,000 |
| 24.04.26 15:48:21 | 0 | 369,600 |
| 24.04.26 15:33:27 | 0 | 367,600 |
| 24.04.26 15:18:53 | 0 | 368,300 |
| 24.04.26 15:03:37 | 0 | 368,100 |
| 24.04.26 14:48:29 | 0 | 368,200 |
| 24.04.26 14:33:10 | 0 | 368,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 14:18:36 | 0 | 369,500 |
| 24.04.26 14:04:36 | 0 | 369,100 |
| 24.04.26 13:48:14 | 0 | 368,900 |
| 24.04.26 13:32:32 | 0 | 370,200 |
| 24.04.26 13:18:17 | 0 | 372,000 |
| 24.04.26 13:04:07 | 0 | 369,900 |
| 24.04.26 12:47:20 | 0 | 369,900 |
| 24.04.26 12:33:58 | 0 | 369,800 |
| 24.04.26 12:18:36 | 0 | 369,800 |
| 24.04.26 12:04:01 | 0 | 369,500 |
| 24.04.26 11:48:11 | 0 | 369,600 |
| 24.04.26 11:33:39 | 0 | 369,100 |
| 24.04.26 11:18:43 | 0 | 369,300 |
| 24.04.26 11:04:11 | 0 | 369,600 |
| 24.04.26 10:47:43 | 0 | 369,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login