FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 50 | 257,500 |
21.07.25 08:08:18 | 0 | 257,500 |
18.07.25 10:16:32 | 150 | 257,800 |
18.07.25 07:43:13 | 0 | 257,000 |
17.07.25 07:44:49 | 0 | 257,000 |
16.07.25 17:17:31 | 15 | 259,900 |
16.07.25 17:15:50 | 30 | 259,900 |
16.07.25 16:06:32 | 46 | 261,800 |
16.07.25 08:32:36 | 0 | 257,000 |
15.07.25 19:11:00 | 10 | 263,300 |
15.07.25 07:49:43 | 0 | 256,500 |
14.07.25 08:27:16 | 0 | 252,500 |
11.07.25 13:24:42 | 50 | 255,500 |
11.07.25 09:36:12 | 1 | 256,500 |
11.07.25 09:00:13 | 25 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:05 | 0 | 251,300 |
10.07.25 16:26:11 | 3 | 271,900 |
10.07.25 08:51:09 | 3 | 275,500 |
10.07.25 07:42:06 | 0 | 268,100 |
09.07.25 07:40:08 | 0 | 271,100 |
08.07.25 07:42:56 | 0 | 274,900 |
07.07.25 07:46:29 | 0 | 276,500 |
04.07.25 07:47:09 | 75 | 280,800 |
03.07.25 08:14:04 | 0 | 281,000 |
02.07.25 07:39:03 | 0 | 281,000 |
01.07.25 07:41:12 | 0 | 280,100 |
30.06.25 19:20:13 | 0 | 286,200 |
30.06.25 19:18:20 | 0 | 286,200 |
30.06.25 07:46:18 | 0 | 288,400 |
27.06.25 08:10:51 | 0 | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:09:20 | 0 | 282,600 |
25.06.25 08:05:22 | 0 | 273,200 |
24.06.25 08:10:09 | 0 | 273,600 |
23.06.25 08:10:00 | 0 | 273,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login