FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:22 | 0 | 350,300 |
| 21:18:01 | 0 | 350,400 |
| 21:04:07 | 0 | 350,000 |
| 20:48:20 | 0 | 349,800 |
| 20:32:52 | 0 | 349,800 |
| 20:18:14 | 0 | 349,900 |
| 20:03:23 | 0 | 349,700 |
| 19:48:16 | 0 | 350,000 |
| 19:32:46 | 0 | 349,800 |
| 19:18:31 | 0 | 350,200 |
| 19:04:31 | 0 | 350,200 |
| 18:48:21 | 0 | 349,600 |
| 18:35:25 | 0 | 350,000 |
| 18:31:26 | 0 | 349,900 |
| 18:16:19 | 0 | 350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:25 | 0 | 350,000 |
| 17:46:18 | 0 | 349,800 |
| 17:18:41 | 0 | 356,900 |
| 17:04:36 | 0 | 356,400 |
| 16:48:34 | 0 | 356,700 |
| 16:32:00 | 0 | 357,200 |
| 16:17:08 | 0 | 352,800 |
| 15:47:23 | 0 | 355,200 |
| 15:31:52 | 0 | 355,800 |
| 15:17:01 | 0 | 355,700 |
| 15:02:24 | 0 | 355,700 |
| 14:47:00 | 0 | 355,400 |
| 14:31:53 | 0 | 355,300 |
| 14:17:06 | 0 | 355,200 |
| 14:02:29 | 0 | 353,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:55 | 0 | 353,200 |
| 13:31:33 | 0 | 353,400 |
| 13:17:07 | 0 | 353,200 |
| 13:02:14 | 0 | 353,300 |
| 12:46:33 | 0 | 353,500 |
| 12:31:58 | 0 | 353,500 |
| 12:17:09 | 0 | 353,500 |
| 12:02:15 | 0 | 350,200 |
| 11:46:58 | 0 | 350,100 |
| 11:32:04 | 0 | 349,800 |
| 11:17:06 | 0 | 349,700 |
| 11:02:14 | 0 | 350,000 |
| 10:46:49 | 0 | 350,000 |
| 10:32:21 | 0 | 349,800 |
| 10:17:02 | 0 | 349,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login