FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:57:43 | - | 328,600 |
17.12.24 18:16:48 | - | 328,300 |
17.12.24 18:06:54 | - | 328,100 |
17.12.24 17:47:20 | - | 328,000 |
17.12.24 17:28:42 | - | 327,800 |
17.12.24 16:45:43 | - | 327,900 |
17.12.24 16:42:44 | - | 327,500 |
17.12.24 16:39:19 | - | 327,900 |
17.12.24 16:30:23 | - | 327,500 |
17.12.24 16:22:18 | - | 327,100 |
17.12.24 16:11:41 | - | 327,500 |
17.12.24 16:06:57 | - | 327,900 |
17.12.24 16:04:23 | - | 327,500 |
17.12.24 16:02:45 | - | 327,900 |
17.12.24 15:51:10 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:39:22 | - | 327,600 |
17.12.24 15:38:24 | - | 327,200 |
17.12.24 15:34:52 | - | 327,600 |
17.12.24 15:31:05 | - | 327,200 |
17.12.24 15:30:22 | - | 327,600 |
17.12.24 15:20:08 | - | 327,700 |
17.12.24 14:25:08 | - | 327,300 |
17.12.24 14:09:29 | - | 327,100 |
17.12.24 13:56:38 | - | 327,300 |
17.12.24 13:40:20 | - | 327,400 |
17.12.24 13:30:13 | - | 327,500 |
17.12.24 12:59:54 | - | 327,400 |
17.12.24 12:52:50 | - | 327,500 |
17.12.24 12:34:18 | - | 327,600 |
17.12.24 12:28:19 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:17:19 | - | 327,900 |
17.12.24 11:52:04 | - | 327,700 |
17.12.24 11:39:47 | - | 327,800 |
17.12.24 11:13:27 | - | 327,900 |
17.12.24 11:07:50 | - | 327,700 |
17.12.24 10:49:41 | - | 327,800 |
17.12.24 10:43:14 | - | 328,000 |
17.12.24 10:15:37 | - | 327,800 |
17.12.24 10:06:54 | - | 328,500 |
17.12.24 10:00:34 | - | 328,200 |
17.12.24 09:52:42 | - | 327,900 |
17.12.24 09:13:33 | - | 327,700 |
17.12.24 09:00:05 | - | 327,300 |
17.12.24 08:58:54 | - | 327,700 |
17.12.24 08:47:02 | - | 327,300 |