FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:14:00 | - | 326,900 |
13.12.24 17:00:06 | - | 327,300 |
13.12.24 16:55:56 | - | 327,700 |
13.12.24 16:46:22 | - | 328,100 |
13.12.24 16:42:17 | - | 327,700 |
13.12.24 16:40:58 | - | 328,100 |
13.12.24 16:19:08 | - | 328,500 |
13.12.24 16:10:43 | - | 328,900 |
13.12.24 16:08:08 | - | 328,500 |
13.12.24 15:59:43 | - | 328,900 |
13.12.24 15:50:07 | - | 329,300 |
13.12.24 15:48:00 | - | 329,700 |
13.12.24 15:31:08 | - | 323,800 |
13.12.24 14:19:57 | - | 324,800 |
13.12.24 11:42:54 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:26:09 | - | 326,100 |
13.12.24 11:14:40 | - | 326,200 |
13.12.24 10:56:56 | - | 326,300 |
13.12.24 10:52:25 | - | 326,700 |
13.12.24 10:42:16 | - | 326,900 |
13.12.24 10:34:20 | - | 327,300 |
13.12.24 10:29:12 | - | 327,400 |
13.12.24 10:22:04 | - | 327,200 |
13.12.24 10:12:55 | - | 327,300 |
13.12.24 09:48:57 | - | 328,500 |
13.12.24 09:30:36 | - | 328,700 |
13.12.24 09:19:53 | - | 329,100 |
13.12.24 09:14:51 | - | 328,900 |
13.12.24 09:05:18 | - | 329,300 |
13.12.24 09:00:07 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:55:05 | - | 329,300 |
13.12.24 08:48:34 | - | 329,700 |
13.12.24 08:43:16 | - | 329,300 |
13.12.24 08:15:56 | - | 329,500 |
13.12.24 08:14:10 | - | 330,200 |
13.12.24 08:14:09 | - | 330,000 |
13.12.24 08:13:58 | - | 330,100 |
13.12.24 08:13:57 | - | 330,000 |
13.12.24 08:11:46 | - | 330,100 |
13.12.24 08:11:45 | - | 330,000 |
13.12.24 08:00:04 | - | 330,200 |
12.12.24 21:05:04 | - | 333,200 |
12.12.24 18:20:13 | - | 329,300 |
12.12.24 18:18:33 | - | 332,700 |
12.12.24 18:00:54 | - | 332,900 |