FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:19 | - | 340,900 |
11.12.24 21:47:32 | - | 341,000 |
11.12.24 21:39:48 | - | 341,300 |
11.12.24 21:28:52 | - | 341,400 |
11.12.24 21:14:04 | - | 341,600 |
11.12.24 21:06:53 | - | 341,800 |
11.12.24 20:54:21 | - | 341,900 |
11.12.24 20:47:45 | - | 342,000 |
11.12.24 20:39:06 | - | 341,800 |
11.12.24 20:31:16 | - | 341,400 |
11.12.24 20:26:37 | - | 341,800 |
11.12.24 20:19:34 | - | 341,400 |
11.12.24 20:08:31 | - | 341,600 |
11.12.24 20:00:31 | - | 341,900 |
11.12.24 19:44:51 | - | 342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:33:00 | - | 342,400 |
11.12.24 19:24:01 | - | 342,200 |
11.12.24 19:15:38 | - | 342,100 |
11.12.24 19:00:09 | - | 341,700 |
11.12.24 18:42:09 | - | 341,500 |
11.12.24 18:36:20 | - | 341,100 |
11.12.24 18:28:32 | - | 341,000 |
11.12.24 18:18:18 | - | 340,800 |
11.12.24 18:12:51 | - | 341,000 |
11.12.24 18:05:11 | - | 340,600 |
11.12.24 17:48:01 | - | 339,900 |
11.12.24 16:57:48 | - | 340,100 |
11.12.24 16:56:28 | - | 339,700 |
11.12.24 16:54:14 | - | 340,100 |
11.12.24 16:50:53 | - | 340,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:39:51 | - | 340,100 |
11.12.24 16:34:28 | - | 340,200 |
11.12.24 16:21:20 | - | 339,800 |
11.12.24 16:14:13 | - | 340,000 |
11.12.24 15:47:39 | - | 339,600 |
11.12.24 15:40:19 | - | 339,200 |
11.12.24 15:36:33 | - | 338,800 |
11.12.24 15:35:08 | - | 339,200 |
11.12.24 15:23:56 | - | 338,800 |
11.12.24 15:04:41 | - | 338,400 |
11.12.24 10:11:34 | - | 334,700 |
11.12.24 10:11:30 | - | 335,700 |
11.12.24 08:43:47 | - | 334,700 |
11.12.24 08:43:45 | - | 336,000 |
11.12.24 08:04:56 | - | 334,700 |